Dark

GOOGL20271217C600
GOOGL Dec 17 2027 600.00 Call (GOOGL271217C00600000)
option OPRA

EOD

Jul 17, 2026

13.10-20.750%(-3.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.2000	14.2000	13.1000	13.1000	-20.750%	5	1,898	0.000%
2026-07-16	16.5300	16.5300	16.5300	16.5300	-6.978%	30	1,899	-20.750%
2026-07-15	17.7700	17.7700	17.7700	17.7700	+13.185%	1	1,869	-26.280%
2026-07-13	15.7000	15.7000	15.7000	15.7000	-23.152%	1	1,869	-16.561%
2026-07-07	20.4300	20.4300	20.4300	20.4300	+5.039%	1	1,870	-35.879%
2026-07-06	19.4500	19.4500	19.4500	19.4500	+13.676%	1	1,870	-32.648%
2026-06-29	17.1100	17.1100	17.1100	17.1100	+16.395%	1	1,871	-23.437%
2026-06-26	14.7000	14.7000	14.7000	14.7000	-2.000%	1	1,872	-10.884%
2026-06-25	15.2000	15.2000	15.0000	15.0000	-12.434%	3	1,872	-12.667%
2026-06-24	17.1300	17.1300	17.1300	17.1300	-3.710%	6	1,869	-23.526%
2026-06-22	17.6600	17.7900	17.5000	17.7900	-19.136%	8	1,863	-26.363%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+16.156%	2	1,868	-40.455%
2026-06-10	18.9800	18.9800	18.9300	18.9400	-11.743%	66	1,869	-30.834%
2026-06-08	21.4600	21.4600	21.4600	21.4600	-5.002%	1	1,934	-38.956%
2026-06-04	22.5900	22.5900	22.5900	22.5900	+13.518%	1	1,935	-42.010%
2026-06-02	19.9000	20.5000	19.9000	19.9000	-16.211%	5	1,935	-34.171%
2026-05-29	23.7500	23.7500	23.7500	23.7500	-7.588%	20	1,934	-44.842%
2026-05-27	25.2500	25.7000	25.2000	25.7000	+3.462%	31	1,954	-49.027%
2026-05-26	24.8400	24.8400	24.8400	24.8400	-11.286%	1	1,955	-47.262%
2026-05-18	31.0000	31.0000	28.0000	28.0000	+0.071%	6	1,954	-53.214%
2026-05-15	27.9800	27.9800	27.9800	27.9800	-3.517%	1	1,954	-53.181%
2026-05-14	30.0000	30.0000	29.0000	29.0000	0.000%	15	1,954	-54.828%
2026-05-13	27.0000	29.7000	27.0000	29.0000	+1.222%	32	1,952	-54.828%
2026-05-08	28.4800	29.0000	28.4800	28.6500	+2.321%	8	1,952	-54.276%
2026-05-07	27.0000	28.0000	27.0000	28.0000	+1.707%	11	1,946	-53.214%
2026-05-06	27.0000	27.5300	26.9900	27.5300	+16.062%	5	1,946	-52.416%
2026-05-04	23.7000	23.7200	23.7000	23.7200	-2.587%	3	1,946	-44.772%
2026-05-01	24.3000	24.3800	23.3000	24.3500	+3.178%	43	1,954	-46.201%
2026-04-30	21.5000	24.2500	21.0000	23.6000	+48.428%	74	1,954	-44.492%
2026-04-27	15.9000	15.9000	15.9000	15.9000	+4.605%	1	1,946	-17.610%
2026-04-24	14.2800	15.6000	13.5000	15.2000	+7.496%	2,158	1,946	-13.816%
2026-04-22	13.8900	15.2000	13.8500	14.1400	+1.000%	551	2,513	-7.355%
2026-04-16	14.0000	14.0000	14.0000	14.0000	+25.224%	1	2,680	-6.429%
2026-04-13	11.0500	11.3000	10.9500	11.1800	+44.258%	509	2,681	+17.174%
2026-04-06	7.7800	7.7800	7.7500	7.7500	+0.911%	2	3,078	+69.032%
2026-04-01	7.1000	7.6800	7.1000	7.6800	+34.031%	9	3,076	+70.573%
2026-03-31	5.7300	5.7300	5.7300	5.7300	+9.143%	1	3,076	+128.621%
2026-03-30	5.6500	5.6500	5.2500	5.2500	-8.217%	4	3,077	+149.524%
2026-03-27	5.7500	5.7500	5.7200	5.7200	-15.259%	2	3,073	+129.021%
2026-03-26	6.8400	6.9000	6.7000	6.7500	-9.030%	509	3,073	+94.074%
2026-03-25	7.4200	7.4200	7.4200	7.4200	-16.347%	6	2,573	+76.550%
2026-03-23	8.9800	9.0200	8.8500	8.8700	-5.739%	500	2,573	+47.689%
2026-03-19	9.4100	9.4100	9.4100	9.4100	-7.564%	1	2,073	+39.214%
2026-03-18	10.1800	10.1800	10.1800	10.1800	+2.414%	1	2,073	+28.684%
2026-03-17	9.9400	9.9400	9.9400	9.9400	+3.650%	1	2,074	+31.791%
2026-03-16	9.8100	9.8100	9.5900	9.5900	-2.143%	137	2,073	+36.601%
2026-03-13	9.7500	9.8000	9.7500	9.8000	0.000%	6	2,006	+33.673%
2026-03-12	9.7500	9.8000	9.7500	9.8000	-12.889%	6	2,006	+33.673%
2026-03-11	11.2500	11.2500	11.2500	11.2500	+0.536%	1	2,006	+16.444%
2026-03-04	11.1900	11.1900	11.1900	11.1900	+0.811%	1	2,006	+17.069%
2026-03-03	11.0000	11.1000	11.0000	11.1000	-1.333%	9	2,007	+18.018%
2026-03-02	11.2500	11.2500	11.2500	11.2500	-7.787%	1	2,007	+16.444%
2026-02-24	12.1600	12.2700	12.1000	12.2000	-7.855%	507	2,006	+7.377%
2026-02-23	13.5300	13.6100	13.2400	13.2400	+0.684%	4	1,506	-1.057%
2026-02-20	11.9500	13.2000	11.6500	13.1500	-3.734%	1,506	1,516	-0.380%
2026-02-10	13.6600	13.6600	13.6600	13.6600	-6.246%	1	45	-4.100%
2026-02-09	14.5700	14.5700	14.5700	14.5700	+0.483%	1	46	-10.089%
2026-02-06	14.5000	14.5000	14.5000	14.5000	-18.264%	1	45	-9.655%
2026-02-04	19.0000	19.0000	17.7400	17.7400	+2.248%	2	45	-26.156%
2026-01-29	17.3500	17.3500	17.3500	17.3500	-2.254%	2	44	-24.496%
2026-01-26	17.7500	17.7500	17.7500	17.7500	+8.232%	4	44	-26.197%
2026-01-21	16.4000	16.4000	16.4000	16.4000	-15.245%	6	40	-20.122%
2026-01-13	19.3500	19.3500	19.3500	19.3500	+18.349%	3	37	-32.300%
2026-01-12	16.2500	16.3500	16.2500	16.3500	-1.208%	2	37	-19.878%
2026-01-09	16.2200	16.5500	16.2200	16.5500	+5.347%	16	36	-20.846%
2026-01-08	15.7100	15.7100	15.7100	15.7100	+7.309%	1	29	-16.614%
2026-01-07	14.6400	14.6400	14.6400	14.6400	+8.605%	1	29	-10.519%
2025-12-30	13.4800	13.4800	13.4800	13.4800	-3.022%	10	28	-2.819%
2025-12-26	13.8800	13.9000	13.8800	13.9000	-0.358%	2	28	-5.755%
2025-12-24	13.9500	13.9500	13.9500	13.9500	+12.048%	10	18	-6.093%
2025-12-19	12.4500	12.4500	12.4500	12.4500	+0.403%	3	18	+5.221%
2025-12-18	12.4000	12.4000	12.4000	12.4000	-4.981%	1	15	+5.645%
2025-12-16	13.0500	13.0500	13.0500	13.0500	-6.786%	1	16	+0.383%
2025-12-12	14.0000	14.0000	14.0000	14.0000	-9.444%	1	15	-6.429%
2025-12-11	15.3900	15.4600	15.3900	15.4600	-8.791%	2	15	-15.265%
2025-12-05	16.9500	16.9500	16.9500	16.9500	+1.497%	2	15	-22.714%
2025-12-04	16.7000	16.7000	16.7000	16.7000	-7.530%	1	15	-21.557%
2025-12-03	18.0100	18.0600	18.0100	18.0600	+6.360%	2	15	-27.464%
2025-12-02	16.9100	16.9800	16.9100	16.9800	-5.246%	2	14	-22.850%
2025-12-01	17.8600	17.9200	17.8600	17.9200	-10.846%	2	13	-26.897%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+2.551%	1	13	-34.826%
2025-11-26	19.6000	19.6000	19.6000	19.6000	-9.301%	10	2	-33.163%
2025-11-25	21.4500	21.6100	21.4500	21.6100	0.000%	2	0	-39.380%