Dark

GOOGL20271217C440
GOOGL Dec 17 2027 440.00 Call (GOOGL271217C00440000)
option OPRA

EOD

Sep 3, 2026

30.00+10.092%(+2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.0000	30.0000	30.0000	30.0000	+10.092%	1	789	0.000%
2026-09-01	28.2000	28.2500	27.2500	27.2500	-10.125%	10	788	+10.092%
2026-08-26	30.3200	30.3200	30.3200	30.3200	-5.427%	1	788	-1.055%
2026-08-12	33.2500	33.2500	32.0600	32.0600	-4.155%	5	788	-6.425%
2026-08-11	33.4500	33.4500	33.4500	33.4500	-14.494%	1	787	-10.314%
2026-08-10	39.0000	40.9500	39.0000	39.1200	-7.078%	3	786	-23.313%
2026-08-06	42.1100	42.1100	42.1000	42.1000	-19.687%	6	786	-28.741%
2026-08-05	52.4200	52.4200	52.4200	52.4200	+1.197%	1	791	-42.770%
2026-08-04	51.8000	51.8000	51.8000	51.8000	+3.912%	300	790	-42.085%
2026-08-03	50.0500	50.1500	49.8500	49.8500	+62.749%	40	490	-39.819%
2026-07-30	30.5900	30.6300	30.5900	30.6300	-4.876%	2	460	-2.057%
2026-07-29	32.2000	32.2000	32.2000	32.2000	+5.023%	300	460	-6.832%
2026-07-28	30.6600	30.6600	30.6600	30.6600	+11.653%	1	187	-2.153%
2026-07-23	27.5000	28.6500	27.3300	27.4600	-29.698%	12	187	+9.250%
2026-07-22	39.2000	39.2600	38.5800	39.0600	-8.951%	27	180	-23.195%
2026-07-13	42.9000	42.9000	42.9000	42.9000	-1.379%	3	192	-30.070%
2026-07-10	43.5000	43.5000	43.5000	43.5000	+2.161%	1	189	-31.034%
2026-07-09	42.6800	42.6800	42.5800	42.5800	-8.213%	2	189	-29.544%
2026-07-08	46.3900	46.3900	46.3900	46.3900	+4.364%	20	190	-35.331%
2026-06-30	43.4600	44.5000	43.4600	44.4500	+4.441%	24	190	-32.508%
2026-06-29	42.5600	42.5600	42.5600	42.5600	+8.130%	2	186	-29.511%
2026-06-25	39.3600	39.3600	39.3600	39.3600	-9.036%	1	185	-23.780%
2026-06-23	43.7000	43.7000	43.2700	43.2700	-2.325%	12	184	-30.668%
2026-06-22	43.9500	44.3500	43.9500	44.3000	-16.494%	8	176	-32.280%
2026-06-16	53.0500	53.0500	53.0500	53.0500	+1.823%	48	170	-43.450%
2026-06-15	52.1000	52.1000	52.1000	52.1000	+20.602%	1	148	-42.418%
2026-06-11	44.9000	44.9000	43.2000	43.2000	-11.439%	4	148	-30.556%
2026-06-09	48.8000	48.8000	48.7800	48.7800	-3.176%	2	148	-38.499%
2026-06-08	49.9000	50.3800	49.9000	50.3800	+8.578%	19	148	-40.453%
2026-06-03	48.0000	48.0000	46.4000	46.4000	-7.237%	4	148	-35.345%
2026-06-02	53.0500	53.0500	50.0200	50.0200	-20.603%	14	146	-40.024%
2026-05-27	63.0000	63.0000	63.0000	63.0000	+4.149%	1	139	-52.381%
2026-05-22	60.4900	60.4900	60.4900	60.4900	+2.508%	3	138	-50.405%
2026-05-20	59.0100	59.0100	59.0100	59.0100	-8.554%	1	138	-49.161%
2026-05-19	64.5300	64.5300	64.5300	64.5300	-4.753%	2	137	-53.510%
2026-05-15	67.5800	67.7500	67.5800	67.7500	+1.195%	4	137	-55.720%
2026-05-14	66.9500	66.9500	66.9500	66.9500	-3.558%	3	134	-55.190%
2026-05-13	68.4500	69.4200	68.4500	69.4200	+6.228%	3	132	-56.785%
2026-05-11	66.3000	66.3000	65.3500	65.3500	-5.564%	4	132	-54.093%
2026-05-08	69.1000	69.2000	67.7900	69.2000	+3.608%	25	132	-56.647%
2026-05-07	66.7900	66.7900	66.7900	66.7900	+2.754%	1	125	-55.083%
2026-05-06	65.0000	65.0000	65.0000	65.0000	+6.855%	1	125	-53.846%
2026-05-05	60.8300	60.8300	60.8300	60.8300	+2.064%	1	125	-50.682%
2026-05-01	56.7500	59.6200	56.1700	59.6000	+1.034%	30	111	-49.664%
2026-04-30	49.5800	58.9900	48.9000	58.9900	+40.956%	16	111	-49.144%
2026-04-28	41.8500	41.8500	41.8500	41.8500	-4.036%	1	107	-28.315%
2026-04-27	43.6100	43.6100	43.6100	43.6100	+12.397%	1	106	-31.208%
2026-04-17	38.8000	38.8000	38.8000	38.8000	+4.582%	1	106	-22.680%
2026-04-16	37.1500	37.1500	37.1000	37.1000	+61.304%	23	106	-19.137%
2026-04-01	23.0000	23.0000	23.0000	23.0000	-18.642%	3	88	+30.435%
2026-03-09	26.7600	28.2700	26.6200	28.2700	+0.892%	16	85	+6.120%
2026-03-03	27.6300	28.0200	27.6300	28.0200	-5.561%	9	85	+7.066%
2026-03-02	29.7200	29.7200	29.6700	29.6700	+7.500%	9	88	+1.112%
2026-02-18	27.3200	27.6000	27.3200	27.6000	-24.384%	40	81	+8.696%
2026-02-06	36.5000	36.5000	36.5000	36.5000	+1.813%	5	41	-17.808%
2026-02-05	35.5700	35.8500	35.5700	35.8500	-14.643%	2	46	-16.318%
2026-02-04	42.0000	42.0000	42.0000	42.0000	-7.794%	1	46	-28.571%
2026-02-03	46.1000	46.1000	45.3800	45.5500	+1.674%	25	45	-34.138%
2026-02-02	44.8000	44.8000	44.4800	44.8000	+5.536%	9	33	-33.036%
2026-01-30	42.4500	42.4500	42.4500	42.4500	+2.660%	2	28	-29.329%
2026-01-29	41.3500	41.3500	41.3500	41.3500	-0.193%	8	26	-27.449%
2026-01-27	41.3900	41.4300	41.3900	41.4300	+3.368%	2	23	-27.589%
2026-01-22	39.9100	40.0800	39.9100	40.0800	+17.882%	2	23	-25.150%
2026-01-05	34.0000	34.0000	34.0000	34.0000	+2.781%	1	21	-11.765%
2025-12-30	33.1300	33.1300	33.0800	33.0800	+4.189%	2	21	-9.311%
2025-12-22	31.6600	31.7500	31.6600	31.7500	+2.585%	2	21	-5.512%
2025-12-19	30.9500	30.9500	30.9500	30.9500	-1.964%	5	21	-3.069%
2025-12-16	31.5500	31.5700	31.5500	31.5700	-17.786%	2	19	-4.973%
2025-12-10	37.4000	38.4000	37.4000	38.4000	+1.884%	3	18	-21.875%
2025-12-09	37.5900	37.6900	37.5900	37.6900	+1.700%	2	15	-20.403%
2025-12-08	36.9600	37.0600	36.9600	37.0600	-5.531%	2	14	-19.050%
2025-12-05	39.1900	39.2300	39.1900	39.2300	-3.136%	2	13	-23.528%
2025-12-03	40.5400	40.5400	40.5000	40.5000	+3.634%	2	12	-25.926%
2025-12-02	39.0800	39.0800	39.0800	39.0800	-2.080%	2	11	-23.234%
2025-12-01	39.8400	39.9100	39.8400	39.9100	+45.498%	2	10	-24.831%
2025-11-10	26.9400	27.4300	26.9400	27.4300	+13.113%	5	11	+9.369%
2025-11-07	24.2500	24.2500	24.2000	24.2500	-10.185%	4	8	+23.711%
2025-11-06	26.6000	27.0000	25.8000	27.0000	+7.143%	4	5	+11.111%
2025-11-05	25.2000	25.2000	25.2000	25.2000	0.000%	1	1	+19.048%