Dark

GOOGL20271217C430
GOOGL Dec 17 2027 430.00 Call (GOOGL271217C00430000)
option OPRA

EOD

Sep 3, 2026

31.55-0.786%(-0.25)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.5000	31.5500	31.5000	31.5500	-0.786%	12	289	0.000%
2026-08-31	30.9200	31.8000	30.9200	31.8000	-7.262%	6	289	-0.786%
2026-08-28	33.0000	34.2900	33.0000	34.2900	-6.183%	5	284	-7.991%
2026-08-14	37.5800	37.5800	36.5500	36.5500	+4.042%	2	283	-13.680%
2026-08-12	34.8500	35.1300	34.8500	35.1300	-3.885%	25	283	-10.191%
2026-08-11	38.0000	38.0000	36.5500	36.5500	-10.745%	2	298	-13.680%
2026-08-10	40.9500	40.9500	40.9500	40.9500	-7.353%	2	299	-22.955%
2026-08-06	44.2000	44.2000	44.2000	44.2000	-7.917%	1	299	-28.620%
2026-08-05	48.0000	48.0000	48.0000	48.0000	-14.894%	1	299	-34.271%
2026-08-04	56.4000	56.4000	56.4000	56.4000	+5.224%	2	299	-44.060%
2026-08-03	51.3500	53.6000	50.1000	53.6000	+25.527%	30	301	-41.138%
2026-07-31	42.9500	42.9500	42.7000	42.7000	+34.488%	11	280	-26.112%
2026-07-30	31.5500	31.8500	31.5500	31.7500	-4.367%	3	269	-0.630%
2026-07-28	30.2400	33.2000	30.2400	33.2000	+12.810%	6	267	-4.970%
2026-07-23	30.8500	30.9500	28.5400	29.4300	-29.509%	57	267	+7.204%
2026-07-22	41.9900	41.9900	41.7500	41.7500	+4.427%	2	266	-24.431%
2026-07-17	41.2500	41.2500	39.9800	39.9800	-15.386%	8	266	-21.086%
2026-07-14	47.2500	47.2500	47.2500	47.2500	-7.715%	10	267	-33.228%
2026-07-06	51.1500	51.2000	51.1500	51.2000	+3.413%	5	257	-38.379%
2026-07-02	51.8500	51.8500	49.5100	49.5100	+21.646%	10	267	-36.275%
2026-06-25	40.7000	40.7000	40.7000	40.7000	-9.435%	1	267	-22.482%
2026-06-23	45.1400	45.1400	44.9400	44.9400	+0.537%	51	267	-29.795%
2026-06-22	44.7000	44.7000	44.7000	44.7000	-20.321%	1	276	-29.418%
2026-06-18	55.4900	56.1100	55.4900	56.1000	-0.708%	7	279	-43.761%
2026-06-15	57.2600	57.2600	56.5000	56.5000	+4.052%	2	279	-44.159%
2026-06-12	53.9500	54.3000	52.8100	54.3000	+17.941%	4	278	-41.897%
2026-06-11	45.8100	46.0900	45.6700	46.0400	-10.166%	50	276	-31.473%
2026-06-09	51.2500	51.2500	51.2500	51.2500	-4.775%	1	326	-38.439%
2026-06-08	53.8200	53.8200	53.8200	53.8200	-4.490%	1	326	-41.379%
2026-06-05	56.3200	56.3500	56.3200	56.3500	+9.694%	13	325	-44.011%
2026-06-03	52.9900	53.2000	51.3400	51.3700	-2.134%	57	325	-38.583%
2026-06-02	52.0000	52.9500	52.0000	52.4900	-18.557%	29	337	-39.893%
2026-05-28	64.4500	64.4500	64.4500	64.4500	-7.929%	1	334	-51.047%
2026-05-19	71.3500	71.3500	70.0000	70.0000	-5.749%	12	334	-54.929%
2026-05-18	74.2700	74.2700	74.2700	74.2700	+5.020%	1	322	-57.520%
2026-05-14	70.7200	70.7200	70.7200	70.7200	-4.767%	1	322	-55.387%
2026-05-13	74.2600	74.2600	74.2600	74.2600	+5.663%	1	321	-57.514%
2026-05-11	70.2800	70.2800	70.2800	70.2800	-2.049%	1	321	-55.108%
2026-05-08	71.7500	71.7500	71.7500	71.7500	+2.121%	3	320	-56.028%
2026-05-07	70.2600	70.2600	70.2600	70.2600	-2.077%	2	317	-55.095%
2026-05-06	68.7500	71.7500	68.7500	71.7500	+9.626%	9	317	-56.028%
2026-05-05	65.5700	65.5700	64.6000	65.4500	+6.388%	16	316	-51.795%
2026-05-04	61.5300	61.5300	61.5200	61.5200	-3.392%	10	315	-48.716%
2026-05-01	63.6800	63.6800	63.6800	63.6800	+4.754%	1	307	-50.455%
2026-04-30	53.6900	62.4500	53.6900	60.7900	+34.194%	20	307	-48.100%
2026-04-29	43.6900	45.6500	43.3600	45.3000	+2.142%	115	306	-30.353%
2026-04-27	45.6700	45.6700	44.3500	44.3500	+11.741%	2	195	-28.861%
2026-04-16	39.6900	39.6900	39.6900	39.6900	+2.162%	1	195	-20.509%
2026-04-15	38.7000	38.8500	38.7000	38.8500	+42.621%	2	194	-18.790%
2026-04-07	27.2000	27.2400	27.2000	27.2400	+17.718%	2	194	+15.822%
2026-04-01	23.1400	23.1400	23.1400	23.1400	+10.190%	1	193	+36.344%
2026-03-31	19.2000	21.0000	19.2000	21.0000	-31.193%	3	193	+50.238%
2026-03-10	30.5200	30.5200	30.5200	30.5200	+6.863%	1	190	+3.375%
2026-03-09	28.5600	28.5600	28.5600	28.5600	+1.456%	2	189	+10.469%
2026-03-06	28.1500	28.1500	28.1500	28.1500	-4.899%	6	191	+12.078%
2026-03-04	29.6000	29.6000	29.6000	29.6000	-0.169%	2	194	+6.588%
2026-03-03	29.6500	29.6500	29.6500	29.6500	-5.933%	5	196	+6.408%
2026-03-02	31.4700	31.7500	31.4500	31.5200	-0.474%	12	195	+0.095%
2026-02-24	31.6700	31.6700	31.6700	31.6700	-6.052%	2	198	-0.379%
2026-02-23	33.7100	33.7100	33.7100	33.7100	+16.644%	1	198	-6.408%
2026-02-18	29.1400	29.4100	28.9000	28.9000	-0.551%	45	199	+9.170%
2026-02-17	29.0600	29.0600	29.0600	29.0600	-19.945%	5	192	+8.568%
2026-02-10	36.2500	36.3500	36.2500	36.3000	-12.698%	5	192	-13.085%
2026-02-05	37.1000	41.5800	36.9000	41.5800	-12.074%	59	194	-24.122%
2026-02-03	48.2000	48.3500	47.2300	47.2900	-1.150%	58	142	-33.284%
2026-02-02	47.2000	47.8400	47.0500	47.8400	+10.869%	54	106	-34.051%
2026-01-28	43.1500	43.1500	43.1500	43.1500	-1.932%	2	52	-26.883%
2026-01-27	43.7000	44.0000	43.7000	44.0000	+3.725%	25	50	-28.295%
2026-01-22	42.3800	42.4200	42.3800	42.4200	+20.717%	2	37	-25.625%
2025-12-30	35.2500	35.2500	35.1400	35.1400	+4.119%	2	36	-10.216%
2025-12-22	33.6300	33.7500	33.6300	33.7500	+0.746%	2	35	-6.519%
2025-12-16	33.4900	33.5000	33.4900	33.5000	-16.040%	2	35	-5.821%
2025-12-09	39.8100	39.9000	39.8100	39.9000	+1.994%	2	34	-20.927%
2025-12-08	39.1100	39.1200	39.1100	39.1200	-5.894%	2	33	-19.351%
2025-12-05	41.4600	41.5700	41.4600	41.5700	+2.163%	2	32	-24.104%
2025-12-02	40.8100	40.8500	40.6900	40.6900	-8.971%	3	31	-22.463%
2025-11-26	44.7000	44.7000	44.7000	44.7000	-1.542%	1	28	-29.418%
2025-11-25	45.2000	45.4000	45.2000	45.4000	+21.067%	18	28	-30.507%
2025-11-20	37.5000	37.5000	37.5000	37.5000	+13.636%	1	11	-15.867%
2025-11-19	33.0000	33.0000	33.0000	33.0000	+12.821%	1	11	-4.394%
2025-11-18	29.2500	29.2500	29.2500	29.2500	+1.386%	7	10	+7.863%
2025-11-10	28.8500	28.8500	28.8500	28.8500	+11.822%	1	3	+9.359%
2025-11-07	25.8000	25.8000	25.8000	25.8000	0.000%	2	2	+22.287%