Dark

GOOGL20271217C410
GOOGL Dec 17 2027 410.00 Call (GOOGL271217C00410000)
option OPRA

EOD

Sep 3, 2026

37.60+2.873%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	37.6000	37.6000	37.6000	37.6000	+2.873%	1	1,295	0.000%
2026-09-02	36.5500	36.5500	36.5500	36.5500	+4.878%	1	1,295	+2.873%
2026-09-01	35.7600	35.7600	34.3000	34.8500	-4.127%	7	1,295	+7.891%
2026-08-31	37.8000	37.8000	36.3000	36.3500	-4.593%	4	1,291	+3.439%
2026-08-27	37.5000	38.1000	37.2000	38.1000	-10.773%	6	1,292	-1.312%
2026-08-24	42.3500	42.7000	42.3500	42.7000	+4.070%	3	1,295	-11.944%
2026-08-21	39.7500	41.0300	39.7500	41.0300	+0.073%	3	1,294	-8.360%
2026-08-19	39.6700	41.0000	39.6700	41.0000	+2.372%	3	1,292	-8.293%
2026-08-18	40.1000	40.2000	40.0500	40.0500	-1.355%	32	1,292	-6.117%
2026-08-17	40.4000	40.6000	40.2900	40.6000	-4.426%	3	1,291	-7.389%
2026-08-13	42.4800	42.4800	42.4800	42.4800	-1.209%	1	1,291	-11.488%
2026-08-11	43.0000	43.0000	43.0000	43.0000	-9.187%	4	1,290	-12.558%
2026-08-10	47.3500	47.3500	47.3500	47.3500	-3.130%	1	1,290	-20.591%
2026-08-07	48.8800	48.8800	48.8800	48.8800	-3.874%	1	1,289	-23.077%
2026-08-06	50.8500	50.8500	50.8500	50.8500	-4.057%	2	1,289	-26.057%
2026-08-05	64.3200	64.3200	52.0000	53.0000	-11.872%	7	1,288	-29.057%
2026-08-03	55.3000	60.1400	55.3000	60.1400	+21.914%	7	1,286	-37.479%
2026-07-31	41.7500	50.0000	41.7500	49.3300	+33.867%	18	1,287	-23.779%
2026-07-30	36.6500	37.6600	36.6500	36.8500	-2.306%	50	1,298	+2.035%
2026-07-28	38.1400	38.1400	37.7200	37.7200	+5.070%	6	1,253	-0.318%
2026-07-27	35.7000	35.9000	35.7000	35.9000	+9.385%	4	1,259	+4.735%
2026-07-24	35.0000	35.0000	32.3800	32.8200	-1.737%	81	1,261	+14.564%
2026-07-23	35.1800	36.0000	33.2000	33.4000	-27.391%	2,274	1,290	+12.575%
2026-07-22	46.0000	46.0000	46.0000	46.0000	-2.023%	1	2,426	-18.261%
2026-07-17	47.0300	47.1000	46.9500	46.9500	-7.851%	3	2,426	-19.915%
2026-07-16	58.0200	58.0200	50.9500	50.9500	-12.906%	9	2,426	-26.202%
2026-07-15	57.0000	58.5000	57.0000	58.5000	+9.346%	2	2,432	-35.726%
2026-07-14	53.5000	53.5000	53.5000	53.5000	-1.473%	3	2,432	-29.720%
2026-07-08	54.2000	54.3000	54.2000	54.3000	-8.969%	2	2,429	-30.755%
2026-07-07	62.0000	62.0000	59.6500	59.6500	+1.861%	5	2,429	-36.966%
2026-07-06	57.5100	58.9000	57.5100	58.5600	+6.998%	12	2,432	-35.792%
2026-07-02	57.2200	57.2200	52.0500	54.7300	-2.425%	10	2,427	-31.299%
2026-07-01	56.0900	56.0900	56.0900	56.0900	+4.121%	2	2,427	-32.965%
2026-06-30	53.4000	53.8700	53.4000	53.8700	+3.179%	3	2,427	-30.202%
2026-06-29	49.1000	52.2100	48.9500	52.2100	+9.570%	2,287	2,426	-27.983%
2026-06-26	45.9000	47.6500	45.9000	47.6500	+0.443%	267	450	-21.091%
2026-06-25	47.7700	47.7700	46.4500	47.4400	-7.596%	10	635	-20.742%
2026-06-24	51.3400	51.3400	51.3400	51.3400	+2.886%	1	633	-26.763%
2026-06-23	50.5000	51.6200	49.9000	49.9000	-0.874%	277	633	-24.649%
2026-06-22	51.0600	51.1000	50.3400	50.3400	-15.819%	3	407	-25.308%
2026-06-17	59.4500	59.8500	59.4500	59.8000	-6.563%	36	371	-37.124%
2026-06-16	63.1100	64.0000	63.1100	64.0000	+3.226%	21	371	-41.250%
2026-06-15	62.0000	62.0000	62.0000	62.0000	+2.905%	5	392	-39.355%
2026-06-12	60.2500	60.2500	60.2500	60.2500	+18.137%	1	397	-37.593%
2026-06-11	51.0000	51.0000	51.0000	51.0000	-16.558%	1	397	-26.275%
2026-06-09	56.8500	61.1200	56.8500	61.1200	+3.435%	4	398	-38.482%
2026-06-08	59.1000	59.2000	59.0900	59.0900	-5.758%	13	400	-36.368%
2026-06-05	62.7000	62.7000	62.7000	62.7000	-3.286%	3	388	-40.032%
2026-06-04	63.8200	64.8300	63.8200	64.8300	+8.267%	21	385	-42.002%
2026-06-02	57.1500	59.8800	56.2300	59.8800	-11.289%	18	366	-37.208%
2026-05-29	67.5000	67.5000	67.5000	67.5000	-7.471%	1	362	-44.296%
2026-05-28	71.5900	72.9500	71.5900	72.9500	-0.816%	17	362	-48.458%
2026-05-27	73.5500	73.5500	73.5500	73.5500	+2.423%	1	352	-48.878%
2026-05-26	72.1600	72.1600	71.8100	71.8100	-2.644%	6	353	-47.640%
2026-05-20	73.8000	73.8700	73.7600	73.7600	-1.588%	3	353	-49.024%
2026-05-19	75.0000	75.1700	74.9000	74.9500	-5.450%	14	352	-49.833%
2026-05-15	79.2700	79.2700	79.2700	79.2700	-2.736%	1	352	-52.567%
2026-05-14	80.9100	81.5000	80.9100	81.5000	-3.172%	3	351	-53.865%
2026-05-13	72.0000	84.1700	72.0000	84.1700	+16.903%	12	349	-55.329%
2026-05-12	72.4500	72.4500	71.5000	72.0000	-2.531%	5	349	-47.778%
2026-05-11	76.0800	78.0000	73.8700	73.8700	-7.674%	8	349	-49.100%
2026-05-08	80.7400	80.7400	80.0100	80.0100	+2.722%	4	348	-53.006%
2026-05-07	77.9300	77.9300	77.8900	77.8900	+0.322%	2	348	-51.727%
2026-05-06	77.0000	79.7600	76.0000	77.6400	+9.060%	17	348	-51.571%
2026-05-05	73.5000	73.5000	71.1900	71.1900	+3.025%	9	349	-47.184%
2026-05-04	69.4500	69.4500	69.1000	69.1000	-1.398%	2	342	-45.586%
2026-05-01	70.0800	70.0800	70.0800	70.0800	+1.935%	1	341	-46.347%
2026-04-30	61.2100	69.9000	58.5000	68.7500	+53.323%	23	341	-45.309%
2026-04-16	44.8400	44.8400	44.8400	44.8400	+4.595%	3	333	-16.146%
2026-04-14	39.5500	42.8700	39.5500	42.8700	+14.871%	2	335	-12.293%
2026-04-09	34.1000	37.3200	34.1000	37.3200	+2.810%	24	333	+0.750%
2026-04-08	36.3000	36.3000	36.3000	36.3000	+18.550%	9	329	+3.581%
2026-04-07	30.6200	30.6200	30.6200	30.6200	+6.393%	4	329	+22.796%
2026-04-06	28.7800	28.7800	28.7800	28.7800	+2.238%	4	333	+30.646%
2026-04-01	26.0000	28.1500	26.0000	28.1500	+17.438%	22	329	+33.570%
2026-03-31	21.6000	23.9700	21.6000	23.9700	+16.586%	4	329	+56.863%
2026-03-30	20.5600	20.5600	20.5600	20.5600	-35.346%	2	329	+82.879%
2026-03-20	31.8000	31.8000	31.8000	31.8000	-9.272%	1	328	+18.239%
2026-03-10	35.0500	35.0500	35.0500	35.0500	+12.160%	24	328	+7.275%
2026-03-06	31.2500	31.2500	31.2500	31.2500	-3.549%	1	304	+20.320%
2026-03-03	32.4000	32.4000	32.4000	32.4000	-8.758%	1	304	+16.049%
2026-03-02	35.6800	35.6800	35.5100	35.5100	+0.823%	2	304	+5.886%
2026-02-26	35.2200	35.2200	35.2200	35.2200	-4.267%	1	304	+6.758%
2026-02-25	36.7900	36.7900	36.7900	36.7900	-3.311%	1	304	+2.202%
2026-02-23	38.0500	38.0500	38.0500	38.0500	-2.810%	1	304	-1.183%
2026-02-20	39.1500	39.1500	39.1500	39.1500	+16.000%	1	304	-3.959%
2026-02-18	33.7500	33.7500	33.7500	33.7500	-19.872%	2	304	+11.407%
2026-02-06	42.9500	42.9500	42.1200	42.1200	-8.792%	21	302	-10.731%
2026-02-05	43.2500	46.1800	42.2500	46.1800	-5.311%	18	301	-18.579%
2026-02-04	49.7000	49.7500	48.7700	48.7700	-7.105%	72	301	-22.903%
2026-02-03	54.1800	54.1800	52.5000	52.5000	-0.756%	2	252	-28.381%
2026-02-02	53.3500	53.3500	52.3000	52.9000	+6.977%	14	251	-28.922%
2026-01-29	46.2000	49.4500	46.2000	49.4500	+1.644%	65	237	-23.964%
2026-01-28	48.6500	48.6500	48.6500	48.6500	-1.697%	1	171	-22.713%
2026-01-27	49.4400	49.4900	49.4400	49.4900	+3.298%	2	170	-24.025%
2026-01-22	47.7600	47.9100	47.7600	47.9100	+4.493%	2	170	-21.520%
2026-01-21	47.4500	47.4500	45.8500	45.8500	+1.393%	2	170	-17.993%
2026-01-20	45.2200	45.2200	45.2200	45.2200	-5.496%	4	170	-16.851%
2026-01-16	47.8500	47.8500	47.8500	47.8500	-1.745%	7	177	-21.421%
2026-01-12	48.7000	48.7000	48.6500	48.7000	+3.838%	14	177	-22.793%
2026-01-09	46.9000	46.9000	46.9000	46.9000	+3.646%	20	170	-19.829%
2026-01-08	44.4500	45.2500	44.2000	45.2500	+14.557%	51	150	-16.906%
2026-01-06	39.5000	39.5000	39.5000	39.5000	+8.516%	1	135	-4.810%
2025-12-19	36.4000	36.4000	36.4000	36.4000	-3.780%	10	134	+3.297%
2025-12-16	37.8300	37.8300	37.8300	37.8300	-13.827%	2	129	-0.608%
2025-12-08	45.9000	45.9000	43.8000	43.9000	-5.510%	3	130	-14.351%
2025-12-05	47.8500	47.8500	46.4600	46.4600	-0.258%	15	131	-19.070%
2025-12-01	46.6000	46.6000	46.5800	46.5800	-6.183%	2	119	-19.279%
2025-11-26	49.5500	49.6500	49.5500	49.6500	-1.683%	2	115	-24.270%
2025-11-25	53.4800	54.1000	50.4700	50.5000	+3.867%	97	115	-25.545%
2025-11-24	47.3000	48.6200	47.3000	48.6200	+34.495%	7	62	-22.666%
2025-11-20	36.6900	36.7000	36.1500	36.1500	-12.236%	26	58	+4.011%
2025-11-19	41.1900	41.1900	41.1900	41.1900	+22.589%	1	32	-8.716%
2025-11-18	33.6000	33.6000	33.6000	33.6000	-3.448%	1	33	+11.905%
2025-11-17	34.8300	34.8300	34.8000	34.8000	+15.308%	23	32	+8.046%
2025-11-13	30.1800	30.1800	30.1800	30.1800	-8.545%	1	32	+24.586%
2025-11-10	32.7000	33.0000	32.7000	33.0000	+7.984%	3	31	+13.939%
2025-11-05	30.5600	30.5600	30.5600	30.5600	+3.383%	1	28	+23.037%
2025-11-04	29.5500	29.5600	29.5500	29.5600	+2.675%	22	29	+27.199%
2025-10-31	28.7900	28.7900	28.7900	28.7900	-8.545%	1	7	+30.601%
2025-10-30	29.1000	32.0400	29.1000	31.4800	0.000%	7	7	+19.441%