Dark

GOOGL20271217C395
GOOGL Dec 17 2027 395.00 Call (GOOGL271217C00395000)
option OPRA

EOD

Sep 2, 2026

40.50-11.957%(-5.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.5000	40.5000	40.5000	40.5000	-11.957%	1	427	0.000%
2026-08-28	43.7000	46.0000	43.6500	46.0000	+10.048%	13	427	-11.957%
2026-08-27	41.8000	41.8000	41.8000	41.8000	-11.366%	1	427	-3.110%
2026-08-24	47.1600	47.1600	47.1600	47.1600	+6.216%	1	427	-14.122%
2026-08-19	44.4000	44.4000	44.4000	44.4000	0.000%	2	426	-8.784%
2026-08-18	44.3000	44.5000	44.3000	44.4000	-4.372%	5	424	-8.784%
2026-08-13	47.3600	47.3600	46.4300	46.4300	+3.224%	19	423	-12.772%
2026-08-12	44.9800	44.9800	44.9800	44.9800	-14.649%	18	404	-9.960%
2026-08-10	52.5000	52.7000	52.5000	52.7000	-0.472%	4	398	-23.150%
2026-08-07	54.0000	54.0000	52.9500	52.9500	-7.056%	4	394	-23.513%
2026-08-06	56.9700	56.9700	56.9700	56.9700	-3.848%	50	391	-28.910%
2026-08-05	67.0300	67.0300	59.2500	59.2500	-4.743%	39	424	-31.646%
2026-08-03	62.2000	62.2000	62.2000	62.2000	+14.128%	1	377	-34.887%
2026-07-31	46.3700	54.5000	46.3700	54.5000	+31.961%	254	377	-25.688%
2026-07-30	42.5100	42.5100	41.2500	41.3000	+4.030%	10	127	-1.937%
2026-07-27	39.7000	39.7000	39.7000	39.7000	+9.066%	1	118	+2.015%
2026-07-24	36.4000	36.4000	36.4000	36.4000	-1.622%	1	118	+11.264%
2026-07-23	37.4800	37.4900	37.0000	37.0000	-31.418%	15	117	+9.459%
2026-07-21	53.9500	53.9500	53.9500	53.9500	-5.034%	1	130	-24.930%
2026-07-20	57.5500	57.5500	56.8100	56.8100	+8.210%	22	129	-28.710%
2026-07-17	52.5000	52.5000	52.5000	52.5000	-19.231%	1	125	-22.857%
2026-07-15	65.0000	65.0000	65.0000	65.0000	+13.875%	1	125	-37.692%
2026-07-13	57.0800	57.0800	57.0800	57.0800	+1.929%	1	125	-29.047%
2026-07-09	56.0000	56.0000	56.0000	56.0000	-16.418%	1	124	-27.679%
2026-07-07	67.3500	67.3500	67.0000	67.0000	+8.414%	21	124	-39.552%
2026-07-06	61.8000	61.8000	61.8000	61.8000	+0.081%	1	124	-34.466%
2026-07-01	62.1600	62.1600	61.7500	61.7500	+21.316%	3	124	-34.413%
2026-06-25	51.0800	52.3500	50.9000	50.9000	-10.466%	4	122	-20.432%
2026-06-24	56.9000	56.9000	56.8500	56.8500	-1.130%	3	122	-28.760%
2026-06-22	55.6600	57.5000	55.1400	57.5000	-10.853%	38	119	-29.565%
2026-06-17	64.5000	64.5000	64.5000	64.5000	-4.402%	1	93	-37.209%
2026-06-16	67.4700	67.4700	67.4700	67.4700	-2.879%	1	93	-39.973%
2026-06-15	68.1600	69.4700	68.1000	69.4700	+8.683%	5	93	-41.701%
2026-06-12	63.9200	63.9200	63.9200	63.9200	+12.535%	1	90	-36.640%
2026-06-11	56.9800	56.9800	56.8000	56.8000	-7.098%	2	90	-28.697%
2026-06-10	61.1400	61.1400	61.1400	61.1400	-4.169%	1	90	-33.759%
2026-06-08	64.1700	64.1700	63.8000	63.8000	-5.789%	2	89	-36.520%
2026-06-05	67.7200	67.7200	67.7200	67.7200	-2.561%	2	87	-40.195%
2026-06-04	67.7000	69.5000	67.7000	69.5000	+11.862%	2	85	-41.727%
2026-06-03	62.1300	62.1300	62.1300	62.1300	-5.864%	1	84	-34.814%
2026-06-02	65.8500	66.0000	65.8500	66.0000	-6.977%	2	83	-38.636%
2026-06-01	70.9500	70.9500	70.9500	70.9500	-8.274%	2	82	-42.918%
2026-05-22	78.5300	78.5300	77.3500	77.3500	-2.924%	4	80	-47.641%
2026-05-21	78.4500	79.6800	78.4500	79.6800	-2.592%	4	80	-49.172%
2026-05-19	81.8000	81.8000	81.8000	81.8000	-5.706%	1	80	-50.489%
2026-05-18	90.9000	90.9000	86.7500	86.7500	-0.115%	6	80	-53.314%
2026-05-15	87.0300	87.1000	86.8500	86.8500	-1.676%	4	80	-53.368%
2026-05-14	88.3300	88.3300	88.3300	88.3300	-2.051%	50	78	-54.149%
2026-05-13	85.2000	91.9000	85.2000	90.1800	+18.658%	53	54	-55.090%
2026-05-12	78.7700	78.7700	76.0000	76.0000	-7.317%	4	54	-46.711%
2026-05-11	82.0000	82.0000	82.0000	82.0000	-4.150%	1	54	-50.610%
2026-05-06	83.0000	86.2500	83.0000	85.5500	+9.679%	5	53	-52.659%
2026-05-05	80.5700	80.9000	78.0000	78.0000	+3.257%	25	53	-48.077%
2026-05-04	75.5400	75.5400	75.5400	75.5400	-2.112%	1	51	-46.386%
2026-05-01	77.3200	77.3200	77.1700	77.1700	+4.270%	2	48	-47.518%
2026-04-30	66.2000	74.0100	66.1700	74.0100	+36.073%	12	48	-45.278%
2026-04-29	54.3900	54.3900	54.3900	54.3900	-4.277%	1	42	-25.538%
2026-04-27	55.5600	56.8200	55.5600	56.8200	+39.951%	5	42	-28.722%
2026-04-13	40.6000	40.6000	40.6000	40.6000	+4.720%	1	37	-0.246%
2026-03-10	38.7900	38.7900	38.7700	38.7700	-7.800%	2	37	+4.462%
2026-02-11	42.0500	42.0500	42.0500	42.0500	-7.010%	2	37	-3.686%
2026-02-10	45.2200	45.2200	45.2200	45.2200	-6.628%	2	38	-10.438%
2026-02-09	48.4300	48.4300	48.4300	48.4300	+2.065%	6	39	-16.374%
2026-02-05	46.3000	47.8000	46.3000	47.4500	-11.375%	14	45	-14.647%
2026-02-04	53.5400	53.5400	53.5400	53.5400	+5.414%	7	46	-24.356%
2026-01-29	50.7900	50.7900	50.7900	50.7900	-6.118%	1	48	-20.260%
2026-01-27	54.0800	54.1000	54.0800	54.1000	+5.192%	2	47	-25.139%
2026-01-22	51.4300	51.4300	51.4300	51.4300	+5.368%	10	47	-21.252%
2026-01-20	48.8200	48.8200	48.8100	48.8100	+0.743%	2	38	-17.025%
2026-01-08	48.5000	48.5000	48.4500	48.4500	+10.064%	2	37	-16.409%
2025-12-30	44.0200	44.0200	44.0200	44.0200	+1.195%	15	37	-7.996%
2025-12-29	43.4900	43.5000	43.4900	43.5000	-8.901%	2	29	-6.897%
2025-12-08	47.8500	47.8500	47.7500	47.7500	-5.688%	2	29	-15.183%
2025-12-05	50.6500	50.6500	50.6300	50.6300	-2.915%	2	28	-20.008%
2025-12-01	52.1500	52.1500	52.1500	52.1500	-6.975%	12	27	-22.339%
2025-11-25	56.0700	56.0700	56.0600	56.0600	+14.713%	2	16	-27.756%
2025-11-24	48.8700	48.8700	48.8700	48.8700	+13.414%	1	15	-17.127%
2025-11-20	44.5300	44.5300	43.0900	43.0900	+4.233%	2	15	-6.011%
2025-11-19	44.8500	44.9000	41.3400	41.3400	+30.205%	21	14	-2.032%
2025-11-14	31.7500	31.7500	31.7500	31.7500	-12.172%	2	4	+27.559%
2025-11-10	35.9500	36.1500	35.9500	36.1500	0.000%	2	2	+12.033%