Dark

GOOGL20271217C390
GOOGL Dec 17 2027 390.00 Call (GOOGL271217C00390000)
option OPRA

EOD

Jul 16, 2026

69.20+19.310%(+11.20)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	68.0000	69.2000	68.0000	69.2000	+19.310%	85	839	0.000%
2026-07-09	58.0000	58.0000	58.0000	58.0000	-11.477%	1	763	+19.310%
2026-07-08	65.5200	65.5200	65.5200	65.5200	-4.350%	1	763	+5.617%
2026-07-07	68.5000	68.5000	68.5000	68.5000	+4.500%	2	762	+1.022%
2026-07-06	64.4500	65.5500	64.4500	65.5500	+9.432%	6	760	+5.568%
2026-07-02	64.2200	64.2200	59.4000	59.9000	-6.552%	11	757	+15.526%
2026-07-01	64.1000	64.1000	64.1000	64.1000	+13.011%	1	757	+7.956%
2026-06-29	56.7200	56.7200	56.7200	56.7200	+8.576%	2	757	+22.003%
2026-06-25	52.2400	52.2400	52.2400	52.2400	-9.900%	1	759	+32.466%
2026-06-24	57.9800	57.9800	57.9800	57.9800	+2.583%	1	758	+19.352%
2026-06-23	57.5000	57.5000	56.5200	56.5200	-2.719%	6	757	+22.435%
2026-06-22	61.6700	61.6700	57.0000	58.1000	-16.738%	9	762	+19.105%
2026-06-18	68.3000	69.7800	68.3000	69.7800	+2.920%	5	755	-0.831%
2026-06-17	68.5500	68.5500	67.8000	67.8000	-3.556%	5	755	+2.065%
2026-06-16	70.3000	70.3000	70.3000	70.3000	+19.355%	2	755	-1.565%
2026-06-11	58.9000	58.9000	58.9000	58.9000	-14.884%	2	755	+17.487%
2026-06-05	69.2000	69.2000	69.2000	69.2000	+1.690%	5	755	0.000%
2026-06-04	68.3000	68.3000	68.0500	68.0500	+6.411%	6	755	+1.690%
2026-06-03	65.7800	66.5000	63.9500	63.9500	-0.529%	12	753	+8.210%
2026-06-02	66.5000	66.5000	64.2800	64.2900	-13.472%	6	752	+7.637%
2026-06-01	73.2000	74.3000	73.2000	74.3000	-3.356%	9	750	-6.864%
2026-05-29	78.9000	78.9000	76.8800	76.8800	-5.854%	10	748	-9.990%
2026-05-28	81.6600	81.6600	81.6600	81.6600	-1.957%	1	746	-15.258%
2026-05-27	83.2900	83.2900	83.2900	83.2900	+4.113%	8	746	-16.917%
2026-05-22	80.0000	80.0000	80.0000	80.0000	0.000%	1	738	-13.500%
2026-05-20	80.0000	80.0000	80.0000	80.0000	-3.265%	1	737	-13.500%
2026-05-19	84.0000	85.9500	81.6500	82.7000	-7.494%	852	1,083	-16.324%
2026-05-15	89.2500	89.4000	87.4500	89.4000	-3.404%	3	1,083	-22.595%
2026-05-13	81.0000	94.2900	81.0000	92.5500	+14.755%	13	1,082	-25.230%
2026-05-12	80.2000	80.8000	80.2000	80.6500	-2.396%	1,016	1,788	-14.197%
2026-05-11	86.8000	86.8000	82.6300	82.6300	-8.342%	21	1,788	-16.253%
2026-05-08	88.5200	90.6500	88.5200	90.1500	+5.377%	1,702	1,796	-23.239%
2026-05-07	85.5500	85.5500	85.5500	85.5500	-1.508%	1	220	-19.112%
2026-05-06	85.0000	86.8600	85.0000	86.8600	+8.426%	8	220	-20.332%
2026-05-05	81.9600	81.9600	80.1100	80.1100	+2.666%	5	220	-13.619%
2026-05-04	76.2500	78.0300	76.1500	78.0300	-4.550%	3	218	-11.316%
2026-05-01	77.6000	81.7500	77.6000	81.7500	+7.396%	7	216	-15.352%
2026-04-30	67.5200	78.5500	67.3100	76.1200	+31.627%	22	216	-9.091%
2026-04-29	56.8600	58.4000	56.2000	57.8300	+0.504%	5	217	+19.661%
2026-04-28	57.5400	57.5400	57.5400	57.5400	-1.388%	4	219	+20.264%
2026-04-27	57.4700	58.4600	57.4700	58.3500	+7.518%	7	215	+18.595%
2026-04-24	54.2700	54.2700	54.2700	54.2700	+6.412%	1	216	+27.511%
2026-04-23	51.0000	51.0000	51.0000	51.0000	+0.413%	1	215	+35.686%
2026-04-15	50.7900	50.7900	50.7900	50.7900	+19.225%	24	215	+36.247%
2026-04-10	42.6000	42.6000	42.6000	42.6000	+1.068%	1	215	+62.441%
2026-04-08	42.1500	42.1500	42.1500	42.1500	+47.120%	2	215	+64.176%
2026-03-31	25.5500	28.6500	25.5500	28.6500	+19.975%	5	215	+141.536%
2026-03-30	23.8800	23.8800	23.8800	23.8800	-22.215%	2	215	+189.782%
2026-03-25	30.7000	30.7000	30.7000	30.7000	-1.886%	1	215	+125.407%
2026-03-24	34.1500	34.1500	31.2900	31.2900	-15.774%	36	215	+121.157%
2026-03-19	36.6800	37.8000	36.6800	37.1500	-8.385%	40	215	+86.272%
2026-03-11	40.5500	40.5500	40.5500	40.5500	-5.763%	63	181	+70.654%
2026-02-11	42.5100	43.0300	42.5100	43.0300	-7.263%	8	120	+60.818%
2026-02-10	46.4000	46.4000	46.4000	46.4000	-6.035%	1	127	+49.138%
2026-02-09	49.3800	49.3800	49.3800	49.3800	+0.203%	1	126	+40.138%
2026-02-05	49.5000	49.6500	47.8100	49.2800	-11.526%	21	125	+40.422%
2026-02-04	56.0000	56.0000	55.7000	55.7000	+3.435%	9	120	+24.237%
2026-01-22	53.8500	53.8500	53.8500	53.8500	+3.023%	2	106	+28.505%
2026-01-21	49.2000	52.3100	49.2000	52.2700	+3.813%	25	106	+32.390%
2026-01-20	50.3500	50.3500	50.3500	50.3500	-9.848%	2	81	+37.438%
2026-01-14	55.8500	55.8500	55.8500	55.8500	-2.870%	1	81	+23.903%
2026-01-13	57.2000	57.5000	57.2000	57.5000	+8.491%	2	82	+20.348%
2026-01-09	52.0000	53.5000	51.2300	53.0000	+5.159%	13	81	+30.566%
2026-01-08	50.4000	50.4000	50.4000	50.4000	+8.597%	9	74	+37.302%
2026-01-05	46.4100	46.4100	46.4100	46.4100	+7.381%	25	45	+49.106%
2025-12-22	43.2000	43.2200	43.2000	43.2200	+0.981%	2	45	+60.111%
2025-12-16	42.7300	42.8000	42.7300	42.8000	-12.973%	2	46	+61.682%
2025-12-08	49.2500	49.2500	49.1800	49.1800	-5.677%	2	46	+40.708%
2025-12-05	52.0900	52.1400	52.0900	52.1400	+1.737%	2	46	+32.720%
2025-12-02	51.4800	51.4800	51.2500	51.2500	-0.156%	4	46	+35.024%
2025-11-24	51.3300	51.3300	51.3300	51.3300	+13.763%	4	45	+34.814%
2025-11-21	45.1200	45.1200	45.1200	45.1200	+4.565%	2	45	+53.369%
2025-11-20	46.7500	46.7500	43.1000	43.1500	+27.286%	5	46	+60.371%
2025-11-13	33.9500	33.9500	33.9000	33.9000	-7.554%	2	43	+104.130%
2025-11-12	36.6700	36.6700	36.6700	36.6700	-3.753%	1	43	+88.710%
2025-11-11	38.0900	38.1000	38.0900	38.1000	+2.008%	31	17	+81.627%
2025-11-10	37.1000	37.3500	36.7200	37.3500	+15.886%	13	17	+85.274%
2025-11-04	32.3600	32.3600	32.2300	32.2300	-6.850%	11	14	+114.707%
2025-11-03	34.6000	34.6000	34.6000	34.6000	+0.581%	1	4	+100.000%
2025-10-30	33.3000	34.4000	33.3000	34.4000	0.000%	4	4	+101.163%