Dark

GOOGL20271217C385
GOOGL Dec 17 2027 385.00 Call (GOOGL271217C00385000)
option OPRA

EOD

Sep 2, 2026

43.05-13.467%(-6.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	43.0500	43.0500	43.0500	43.0500	-13.467%	1	211	0.000%
2026-08-25	49.7500	49.7500	49.7500	49.7500	+5.739%	2	211	-13.467%
2026-08-21	47.0500	47.0500	47.0500	47.0500	+0.857%	1	211	-8.502%
2026-08-20	46.6500	46.6500	46.6500	46.6500	-7.715%	1	211	-7.717%
2026-08-13	49.5000	50.5500	49.5000	50.5500	-21.200%	6	211	-14.837%
2026-08-06	64.1500	64.1500	64.1500	64.1500	+2.722%	1	210	-32.892%
2026-08-05	74.7300	74.7600	61.3000	62.4500	-15.494%	5	209	-31.065%
2026-08-04	73.9000	73.9000	73.9000	73.9000	+26.780%	1	210	-41.746%
2026-07-31	49.7000	58.2900	49.7000	58.2900	+31.432%	7	209	-26.145%
2026-07-30	44.3500	44.3500	44.3500	44.3500	-3.060%	1	203	-2.931%
2026-07-29	45.7500	45.7500	45.7500	45.7500	+7.901%	9	202	-5.902%
2026-07-28	42.5000	42.5000	42.4000	42.4000	+5.815%	9	202	+1.533%
2026-07-24	40.0000	40.1900	40.0000	40.0700	-3.213%	4	193	+7.437%
2026-07-23	41.4000	41.4000	41.4000	41.4000	-21.353%	1	192	+3.986%
2026-07-22	56.2200	56.2200	52.6400	52.6400	-6.848%	2	193	-18.218%
2026-07-17	56.5100	56.5100	56.5100	56.5100	-20.003%	1	195	-23.819%
2026-07-15	70.5900	70.6400	70.5900	70.6400	+7.339%	2	195	-39.057%
2026-07-01	65.8100	65.8100	65.8100	65.8100	+3.834%	1	195	-34.584%
2026-06-30	59.6600	63.3800	59.6600	63.3800	+4.864%	6	194	-32.076%
2026-06-29	59.4200	60.4400	59.4200	60.4400	+15.256%	2	195	-28.772%
2026-06-25	52.4400	52.4400	52.4400	52.4400	-7.935%	1	193	-17.906%
2026-06-24	56.9600	56.9600	56.9600	56.9600	-6.007%	1	192	-24.421%
2026-06-23	60.6000	60.6000	60.6000	60.6000	-0.033%	3	193	-28.960%
2026-06-22	63.2100	63.5900	59.8500	60.6200	-14.919%	39	190	-28.984%
2026-06-18	71.0500	71.2500	71.0500	71.2500	+2.151%	2	189	-39.579%
2026-06-17	72.4400	72.4400	69.7500	69.7500	-4.452%	2	189	-38.280%
2026-06-16	73.0000	73.0000	73.0000	73.0000	+18.219%	1	189	-41.027%
2026-06-11	60.9000	61.7500	60.9000	61.7500	-10.416%	2	189	-30.283%
2026-06-10	68.9300	68.9300	68.9300	68.9300	+3.576%	1	188	-37.545%
2026-06-09	73.0000	73.0000	66.4500	66.5500	-8.131%	10	187	-35.312%
2026-06-05	72.4400	72.4400	72.4400	72.4400	-1.092%	1	187	-40.572%
2026-06-04	72.7200	73.2400	72.7200	73.2400	+10.718%	2	188	-41.221%
2026-06-03	65.9500	66.1500	65.9500	66.1500	-5.903%	11	187	-34.921%
2026-06-02	69.9000	70.3000	66.4400	70.3000	-6.887%	6	187	-38.762%
2026-06-01	74.6200	75.5000	74.6200	75.5000	-4.430%	11	189	-42.980%
2026-05-29	81.0000	81.0000	79.0000	79.0000	-6.231%	73	196	-45.506%
2026-05-28	84.2500	84.2500	84.2500	84.2500	-0.742%	1	225	-48.902%
2026-05-27	82.2400	86.1100	82.2400	84.8800	+3.085%	9	226	-49.281%
2026-05-26	81.0500	83.0000	78.8000	82.3400	+0.415%	85	224	-47.717%
2026-05-22	82.6500	82.6500	82.0000	82.0000	-3.325%	6	157	-47.500%
2026-05-20	81.6800	84.8200	81.6800	84.8200	-1.612%	2	154	-49.245%
2026-05-19	84.4500	86.2100	84.4500	86.2100	-7.668%	11	159	-50.064%
2026-05-18	93.2900	93.3700	93.2900	93.3700	+2.526%	7	159	-53.893%
2026-05-15	89.9100	91.0700	89.9100	91.0700	-3.630%	3	159	-52.729%
2026-05-14	94.5000	94.5000	94.5000	94.5000	+6.780%	3	156	-54.444%
2026-05-13	88.5000	88.5000	88.5000	88.5000	+6.755%	3	151	-51.356%
2026-05-12	85.5000	85.5000	82.9000	82.9000	-5.170%	4	151	-48.070%
2026-05-11	87.4200	87.4200	87.4200	87.4200	-3.104%	1	151	-50.755%
2026-05-08	90.2600	90.2600	90.2200	90.2200	+0.244%	29	150	-52.283%
2026-05-07	88.9200	90.0000	88.9200	90.0000	+1.408%	4	136	-52.167%
2026-05-06	90.0000	90.0000	88.7500	88.7500	+7.212%	2	132	-51.493%
2026-05-05	85.1800	85.2100	82.7800	82.7800	+4.349%	6	131	-47.995%
2026-05-04	79.7200	79.7200	78.4400	79.3300	-3.550%	8	132	-45.733%
2026-05-01	77.9800	84.0000	77.9800	82.2500	+3.746%	12	121	-47.660%
2026-04-30	69.8100	80.9200	68.9100	79.2800	+35.198%	12	121	-45.699%
2026-04-29	58.6400	58.6400	58.6400	58.6400	-2.608%	2	118	-26.586%
2026-04-27	59.0300	60.5300	59.0300	60.2100	+12.858%	8	116	-28.500%
2026-04-23	53.3500	53.3500	53.3500	53.3500	-2.929%	2	114	-19.306%
2026-04-17	53.3900	54.9600	53.3900	54.9600	+6.080%	2	113	-21.670%
2026-04-15	51.8100	51.8100	51.8100	51.8100	+19.654%	1	113	-16.908%
2026-04-10	43.3000	43.3000	43.3000	43.3000	-0.938%	6	112	-0.577%
2026-04-08	43.7100	43.7100	43.7100	43.7100	+30.012%	6	112	-1.510%
2026-04-01	33.6500	33.6500	33.6200	33.6200	+32.885%	14	106	+28.049%
2026-03-31	26.3400	26.3400	25.3000	25.3000	+2.762%	4	104	+70.158%
2026-03-30	24.6200	24.6200	24.6200	24.6200	-28.844%	1	101	+74.858%
2026-03-24	34.6000	34.6000	34.6000	34.6000	-6.182%	1	100	+24.422%
2026-03-23	36.8800	36.8800	36.8800	36.8800	-11.133%	1	101	+16.730%
2026-03-11	41.5000	41.5000	41.5000	41.5000	+0.193%	1	100	+3.735%
2026-03-10	41.4200	41.4200	41.4200	41.4200	+4.543%	1	101	+3.935%
2026-03-04	39.6200	39.6200	39.6200	39.6200	-16.852%	6	100	+8.657%
2026-02-10	48.3000	48.3500	47.6500	47.6500	-6.293%	30	97	-9.654%
2026-02-09	50.8500	50.8500	50.8500	50.8500	+2.417%	1	74	-15.339%
2026-02-05	51.3000	51.3000	49.2900	49.6500	-11.968%	7	74	-13.293%
2026-02-04	56.4000	56.4000	56.4000	56.4000	+4.021%	5	75	-23.670%
2026-01-29	54.2200	54.2200	54.2200	54.2200	-4.035%	1	70	-20.601%
2026-01-28	56.5000	56.5000	56.5000	56.5000	-1.705%	1	70	-23.805%
2026-01-27	57.4300	57.4800	57.4300	57.4800	+3.530%	2	70	-25.104%
2026-01-22	55.5000	55.5200	55.5000	55.5200	+7.037%	2	71	-22.460%
2026-01-20	51.9200	51.9200	51.8700	51.8700	-12.337%	4	70	-17.004%
2026-01-14	59.1700	59.1700	59.1700	59.1700	-3.064%	3	70	-27.244%
2026-01-13	59.8700	61.0400	59.8700	61.0400	+27.565%	2	67	-29.472%
2026-01-05	48.0500	48.0500	47.8500	47.8500	+2.970%	62	37	-10.031%
2025-12-29	46.4700	46.4700	46.4700	46.4700	-2.065%	9	37	-7.360%
2025-12-26	47.4500	47.4500	47.4500	47.4500	+6.486%	23	28	-9.273%
2025-12-22	44.5300	44.5600	44.5300	44.5600	+0.906%	2	6	-3.389%
2025-12-16	44.0800	44.1600	44.0800	44.1600	-11.503%	2	6	-2.514%
2025-12-09	49.6100	49.9000	49.5300	49.9000	-1.597%	3	5	-13.727%
2025-12-08	50.7400	50.7400	50.7100	50.7100	-5.392%	2	4	-15.106%
2025-12-05	53.6800	53.6800	53.6000	53.6000	+1.208%	2	4	-19.683%
2025-12-02	52.9600	52.9600	52.9600	52.9600	-9.082%	1	5	-18.712%
2025-11-25	58.2500	58.2500	58.2500	58.2500	+34.371%	1	5	-26.094%
2025-11-20	43.3500	43.3500	43.3500	43.3500	+13.482%	1	4	-0.692%
2025-11-12	38.0600	38.2000	38.0600	38.2000	-1.036%	2	3	+12.696%
2025-11-10	38.3000	38.6000	38.3000	38.6000	0.000%	3	3	+11.528%