Dark

GOOGL20271217C375
GOOGL Dec 17 2027 375.00 Call (GOOGL271217C00375000)
option OPRA

EOD

Sep 3, 2026

48.48+5.967%(+2.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.2500	50.2500	48.4800	48.4800	+5.967%	4	675	0.000%
2026-09-01	45.7700	45.7700	45.7500	45.7500	-3.684%	3	677	+5.967%
2026-08-31	48.0000	48.0000	47.4500	47.5000	-10.546%	54	675	+2.063%
2026-08-28	53.1000	53.1000	53.1000	53.1000	+9.035%	1	621	-8.701%
2026-08-27	48.7000	48.7000	48.7000	48.7000	-1.854%	15	621	-0.452%
2026-08-26	49.8300	49.8300	49.5000	49.6200	-11.187%	5	621	-2.297%
2026-08-24	55.8700	55.8700	55.8700	55.8700	+6.744%	1	619	-13.227%
2026-08-19	52.3400	52.3400	52.3400	52.3400	+0.654%	1	618	-7.375%
2026-08-18	52.0000	52.0000	52.0000	52.0000	+1.961%	15	618	-6.769%
2026-08-17	51.0000	51.0500	51.0000	51.0000	-1.923%	18	633	-4.941%
2026-08-12	52.0000	52.0000	52.0000	52.0000	-13.765%	1	618	-6.769%
2026-08-07	62.2000	62.2000	60.3000	60.3000	-6.786%	43	618	-19.602%
2026-08-06	66.7000	66.7000	64.6800	64.6900	-2.722%	16	595	-25.058%
2026-08-05	77.0600	77.0600	66.5000	66.5000	-14.875%	2	604	-27.098%
2026-08-04	76.0500	78.1200	76.0500	78.1200	+4.761%	3	605	-37.942%
2026-08-03	74.5500	74.5700	74.5500	74.5700	+19.791%	2	606	-34.987%
2026-07-31	59.0000	62.2500	59.0000	62.2500	+30.503%	24	606	-22.120%
2026-07-30	47.6500	47.9500	47.6500	47.7000	-5.075%	4	627	+1.635%
2026-07-29	47.7500	52.2800	47.7500	50.2500	+4.037%	5	625	-3.522%
2026-07-28	48.3000	48.3000	48.3000	48.3000	+6.154%	1	625	+0.373%
2026-07-27	45.4700	45.5000	45.4700	45.5000	+7.999%	2	626	+6.549%
2026-07-24	43.2800	43.2800	42.1300	42.1300	-0.637%	2	626	+15.072%
2026-07-23	45.0400	45.2500	42.4000	42.4000	-33.228%	27	627	+14.340%
2026-07-16	63.5000	63.5000	63.5000	63.5000	-13.863%	1	606	-23.654%
2026-07-15	73.0000	73.7200	73.0000	73.7200	+15.188%	3	605	-34.238%
2026-07-09	64.0000	64.0000	64.0000	64.0000	-5.493%	10	604	-24.250%
2026-06-30	64.1100	67.7200	64.1100	67.7200	+5.532%	4	594	-28.411%
2026-06-29	64.1700	64.1700	64.1700	64.1700	+11.310%	1	594	-24.451%
2026-06-26	60.3000	60.3000	57.6500	57.6500	-8.201%	26	593	-15.906%
2026-06-24	62.5400	62.8000	62.5400	62.8000	-2.089%	9	568	-22.803%
2026-06-23	64.1400	64.1400	64.1400	64.1400	-1.399%	1	571	-24.415%
2026-06-22	69.2400	69.2400	64.0000	65.0500	-9.565%	39	570	-25.473%
2026-06-18	71.9300	71.9300	71.9300	71.9300	-1.802%	1	564	-32.601%
2026-06-17	73.6200	73.6200	73.2500	73.2500	-5.239%	2	564	-33.816%
2026-06-16	79.1000	79.1000	77.3000	77.3000	+1.311%	8	564	-37.283%
2026-06-15	76.3000	76.3000	76.3000	76.3000	+4.521%	1	556	-36.461%
2026-06-12	73.0000	73.0000	73.0000	73.0000	+9.956%	1	557	-33.589%
2026-06-11	64.0000	66.3900	64.0000	66.3900	-3.643%	5	556	-26.977%
2026-06-10	68.9000	68.9000	68.9000	68.9000	-0.892%	2	551	-29.637%
2026-06-09	75.0000	75.0000	69.5200	69.5200	-10.872%	6	553	-30.265%
2026-06-05	78.0000	78.0000	77.0000	78.0000	+6.732%	14	548	-37.846%
2026-06-04	73.0800	73.0800	73.0800	73.0800	+4.400%	1	534	-33.662%
2026-06-03	71.2500	71.2500	70.0000	70.0000	-3.248%	5	534	-30.743%
2026-06-02	76.2000	77.4500	71.9500	72.3500	-8.994%	6	529	-32.992%
2026-06-01	80.0500	80.0500	78.5000	79.5000	-4.217%	3	527	-39.019%
2026-05-29	84.1700	84.6700	83.0000	83.0000	-6.532%	3	524	-41.590%
2026-05-28	88.8000	88.8000	88.8000	88.8000	+2.034%	1	521	-45.405%
2026-05-26	87.0300	87.0300	87.0300	87.0300	-0.900%	2	520	-44.295%
2026-05-21	87.8200	87.8200	87.8200	87.8200	+1.761%	5	521	-44.796%
2026-05-20	86.3000	86.3000	86.3000	86.3000	-13.065%	1	521	-43.824%
2026-05-18	100.0300	100.3800	99.2700	99.2700	+4.462%	3	522	-51.163%
2026-05-15	95.0300	95.0300	95.0300	95.0300	+5.064%	2	522	-48.985%
2026-05-11	93.9100	93.9100	90.4500	90.4500	-5.762%	28	520	-46.401%
2026-05-08	96.2000	96.2000	94.9300	95.9800	+3.482%	9	540	-49.489%
2026-05-07	94.3100	94.3100	92.7500	92.7500	-3.385%	3	544	-47.730%
2026-05-06	94.0700	96.0000	94.0700	96.0000	+8.683%	23	543	-49.500%
2026-05-05	88.8800	88.8800	87.9700	88.3300	+4.286%	8	522	-45.115%
2026-05-01	83.7800	86.0000	83.7800	84.7000	+3.230%	12	525	-42.763%
2026-04-30	74.3000	85.5000	73.6500	82.0500	+30.736%	24	525	-40.914%
2026-04-29	63.3200	63.3300	61.9400	62.7600	-0.916%	8	528	-22.753%
2026-04-28	64.3400	64.3400	63.3400	63.3400	-2.026%	4	529	-23.461%
2026-04-27	63.0700	64.6500	63.0700	64.6500	+8.619%	3	528	-25.012%
2026-04-24	57.3700	59.5200	57.3700	59.5200	+3.011%	6	527	-18.548%
2026-04-23	58.3200	58.3200	57.7800	57.7800	+2.229%	2	532	-16.096%
2026-04-22	56.5200	56.5200	56.5200	56.5200	-0.088%	3	532	-14.225%
2026-04-21	55.9800	56.5700	55.9800	56.5700	-0.493%	7	529	-14.301%
2026-04-17	56.8500	56.8500	56.8500	56.8500	+0.442%	1	529	-14.723%
2026-04-15	54.0000	56.6000	54.0000	56.6000	+24.123%	17	528	-14.346%
2026-04-08	46.2500	46.2500	45.6000	45.6000	+66.120%	3	526	+6.316%
2026-03-31	28.3900	28.3900	27.4500	27.4500	-1.259%	4	524	+76.612%
2026-03-27	29.3500	29.3500	27.8000	27.8000	-9.652%	5	523	+74.388%
2026-03-26	32.0500	32.0500	30.7700	30.7700	-10.552%	14	522	+57.556%
2026-03-25	35.6000	35.6000	34.4000	34.4000	-7.527%	3	521	+40.930%
2026-03-24	36.8400	37.2000	36.8400	37.2000	-14.679%	3	521	+30.323%
2026-03-17	43.6000	43.6000	43.6000	43.6000	+2.952%	1	520	+11.193%
2026-03-16	42.3500	42.3500	42.3500	42.3500	+1.999%	1	520	+14.475%
2026-03-12	41.7500	41.7500	41.1900	41.5200	+2.015%	3	520	+16.763%
2026-03-05	40.7000	40.7000	40.7000	40.7000	-6.005%	1	522	+19.115%
2026-03-02	43.3000	43.3000	43.3000	43.3000	-0.642%	5	522	+11.963%
2026-02-26	44.2500	44.2500	43.5800	43.5800	-6.581%	2	522	+11.244%
2026-02-24	46.8800	46.9000	46.6500	46.6500	+8.691%	405	522	+3.923%
2026-02-20	42.9200	42.9200	42.9200	42.9200	+3.897%	1	122	+12.954%
2026-02-18	41.3100	41.3100	41.3100	41.3100	-12.848%	2	122	+17.357%
2026-02-12	46.0300	47.4000	46.0300	47.4000	+0.637%	2	122	+2.278%
2026-02-11	47.7500	47.7500	47.1000	47.1000	-6.733%	2	122	+2.930%
2026-02-10	50.5000	50.5000	50.5000	50.5000	-4.609%	8	121	-4.000%
2026-02-06	55.4500	55.4500	52.8500	52.9400	-0.787%	5	121	-8.425%
2026-02-05	54.0500	54.2900	53.3600	53.3600	-19.115%	3	120	-9.145%
2026-02-02	65.9700	65.9700	65.9700	65.9700	+5.031%	4	122	-26.512%
2026-01-30	62.8100	62.8100	62.8100	62.8100	+1.799%	2	122	-22.815%
2026-01-28	60.6200	61.7000	60.6200	61.7000	+1.397%	6	122	-21.426%
2026-01-26	60.8100	60.8500	60.8100	60.8500	+3.171%	4	126	-20.329%
2026-01-22	58.9100	58.9800	58.9100	58.9800	+4.334%	2	123	-17.803%
2026-01-21	56.5300	56.5300	56.5300	56.5300	+2.558%	11	123	-14.240%
2026-01-20	55.1700	55.1700	55.1200	55.1200	-11.977%	2	112	-12.046%
2026-01-14	62.6200	62.6200	62.6200	62.6200	+0.385%	1	123	-22.581%
2026-01-13	65.0100	65.0100	62.3800	62.3800	+24.387%	31	122	-22.283%
2026-01-05	51.4300	51.4300	50.1500	50.1500	-0.476%	4	97	-3.330%
2025-12-26	49.8000	50.3900	49.8000	50.3900	+0.179%	51	97	-3.790%
2025-12-24	50.3000	50.3000	50.3000	50.3000	+0.620%	1	50	-3.618%
2025-12-23	49.9900	49.9900	49.9900	49.9900	+3.714%	1	50	-3.021%
2025-12-22	46.8200	48.2000	46.8200	48.2000	+7.830%	12	50	+0.581%
2025-12-18	45.2000	45.2000	44.6000	44.7000	-2.932%	12	38	+8.456%
2025-12-17	46.0500	46.0500	46.0500	46.0500	-13.113%	1	34	+5.277%
2025-12-11	53.0000	53.0000	53.0000	53.0000	-4.159%	1	33	-8.528%
2025-12-10	54.6100	55.3000	54.6100	55.3000	+1.005%	16	33	-12.333%
2025-12-09	52.6000	54.9000	52.6000	54.7500	+3.595%	4	26	-11.452%
2025-12-08	53.7500	53.7500	52.8500	52.8500	-7.036%	3	25	-8.269%
2025-12-05	56.9400	56.9400	56.8500	56.8500	+1.301%	2	23	-14.723%
2025-12-02	56.1200	56.1200	56.1200	56.1200	-8.748%	1	22	-13.614%
2025-11-25	61.5000	61.5000	61.5000	61.5000	+5.128%	1	22	-21.171%
2025-11-24	55.4000	58.6000	55.4000	58.5000	+16.418%	37	21	-17.128%
2025-11-21	48.0000	50.3100	48.0000	50.2500	-2.237%	28	14	-3.522%
2025-11-20	51.4000	51.4000	51.4000	51.4000	+1.082%	1	15	-5.681%
2025-11-19	50.8500	50.8500	50.8500	50.8500	+25.742%	1	14	-4.661%
2025-11-17	40.4400	40.4400	40.4400	40.4400	+3.692%	1	13	+19.881%
2025-11-13	39.0000	39.0000	39.0000	39.0000	-4.177%	10	12	+24.308%
2025-11-12	40.7000	40.8700	40.5700	40.7000	-0.367%	4	1	+19.115%
2025-11-10	40.8500	40.8500	40.8500	40.8500	0.000%	1	1	+18.678%