Dark

GOOGL20271217C360
GOOGL Dec 17 2027 360.00 Call (GOOGL271217C00360000)
option OPRA

EOD

Sep 3, 2026

54.40+4.615%(+2.40)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	55.4000	55.4000	54.4000	54.4000	+4.615%	32	1,528	0.000%
2026-09-02	52.6300	52.6300	52.0000	52.0000	+2.564%	3	1,529	+4.615%
2026-09-01	50.7000	50.7000	50.7000	50.7000	-13.036%	2	1,526	+7.298%
2026-08-28	58.3000	58.3000	58.3000	58.3000	+7.386%	5	1,524	-6.690%
2026-08-27	54.8500	54.8500	54.2500	54.2900	-2.758%	5	1,519	+0.203%
2026-08-26	56.4500	56.4500	55.1000	55.8300	-3.907%	12	1,517	-2.561%
2026-08-25	58.1000	58.1000	58.1000	58.1000	-6.063%	1	1,508	-6.368%
2026-08-24	61.8500	61.8500	61.8500	61.8500	+10.151%	2	1,508	-12.045%
2026-08-20	55.0000	56.1500	55.0000	56.1500	-0.778%	11	1,510	-3.117%
2026-08-18	56.5900	56.5900	56.5900	56.5900	-9.165%	1	1,520	-3.870%
2026-08-14	62.3000	62.3000	62.3000	62.3000	+3.060%	6	1,519	-12.681%
2026-08-13	59.2400	61.0000	59.2400	60.4500	+2.458%	12	1,513	-10.008%
2026-08-12	58.9500	59.1000	57.2000	59.0000	-2.479%	22	1,512	-7.797%
2026-08-11	62.9600	65.5000	60.5000	60.5000	-10.104%	16	1,511	-10.083%
2026-08-07	68.1000	69.1500	67.0700	67.3000	-3.582%	32	1,507	-19.168%
2026-08-06	71.0500	71.0500	69.8000	69.8000	-5.369%	11	1,518	-22.063%
2026-08-05	84.4000	85.9500	71.4000	73.7600	-12.865%	17	1,508	-26.247%
2026-08-04	82.5900	84.6500	82.5900	84.6500	+4.377%	2	1,507	-35.735%
2026-08-03	74.6000	81.2100	74.6000	81.1000	+23.760%	8	1,506	-32.922%
2026-07-31	60.0000	65.5300	60.0000	65.5300	+11.883%	2	1,513	-16.985%
2026-07-29	56.3000	58.5700	56.3000	58.5700	+12.311%	3	1,513	-7.120%
2026-07-28	52.1500	52.1500	52.1500	52.1500	+2.195%	5	1,515	+4.314%
2026-07-27	52.1800	52.1800	51.0300	51.0300	+7.273%	3	1,515	+6.604%
2026-07-24	47.9600	50.0500	47.5700	47.5700	-3.704%	137	1,516	+14.358%
2026-07-23	50.0000	50.0000	46.4000	49.4000	-22.692%	33	1,539	+10.121%
2026-07-22	63.9000	63.9000	63.9000	63.9000	-2.814%	1	1,533	-14.867%
2026-07-21	66.6500	66.8300	65.7500	65.7500	-10.092%	7	1,533	-17.262%
2026-07-20	73.1300	73.1300	73.1300	73.1300	+14.194%	1	1,528	-25.612%
2026-07-17	62.2000	65.9500	62.2000	64.0400	-9.676%	5	1,527	-15.053%
2026-07-16	80.5600	80.5600	70.9000	70.9000	-13.484%	6	1,528	-23.272%
2026-07-15	81.9500	81.9500	81.9500	81.9500	+13.504%	1	1,529	-33.618%
2026-07-14	72.3700	72.3700	72.2000	72.2000	+4.350%	2	1,528	-24.654%
2026-07-13	71.7000	71.7000	69.1900	69.1900	-2.823%	2	1,530	-21.376%
2026-07-09	71.0000	71.2500	70.0000	71.2000	-14.217%	4	1,529	-23.596%
2026-07-07	81.1200	83.0000	81.1200	83.0000	+10.667%	7	1,527	-34.458%
2026-07-02	73.5500	75.0000	70.9500	75.0000	+0.671%	5	1,525	-27.467%
2026-07-01	74.4800	74.5000	74.4800	74.5000	+0.472%	133	1,525	-26.980%
2026-06-30	71.4100	74.1500	71.4100	74.1500	+6.691%	3	1,396	-26.635%
2026-06-29	67.5000	70.7500	67.5000	69.5000	+7.568%	16	1,393	-21.727%
2026-06-26	62.7500	67.0000	62.7500	64.6100	+1.111%	20	1,397	-15.803%
2026-06-25	63.8000	63.9000	63.8000	63.9000	-8.948%	2	1,389	-14.867%
2026-06-24	70.1800	70.1800	70.1800	70.1800	+0.775%	1	1,388	-22.485%
2026-06-23	67.4500	69.9800	67.4500	69.6400	-0.272%	4	1,389	-21.884%
2026-06-22	69.1500	70.0400	69.1500	69.8300	-11.997%	5	1,389	-22.097%
2026-06-18	79.2400	79.3500	79.0000	79.3500	-0.713%	3	1,390	-31.443%
2026-06-17	85.1300	85.1300	79.9200	79.9200	-3.711%	7	1,390	-31.932%
2026-06-16	82.2700	83.0000	82.2700	83.0000	-0.384%	2	1,390	-34.458%
2026-06-15	81.9000	84.7500	81.9000	83.3200	+6.398%	6	1,390	-34.710%
2026-06-12	78.3200	78.7000	75.7500	78.3100	+3.736%	107	1,390	-30.532%
2026-06-11	69.6800	75.4900	69.0000	75.4900	+0.653%	14	1,291	-27.937%
2026-06-10	79.4600	79.4600	74.1600	75.0000	-8.903%	5	1,293	-27.467%
2026-06-09	85.0000	85.0000	82.3300	82.3300	+2.528%	2	1,290	-33.924%
2026-06-08	82.7000	82.7000	78.8300	80.3000	-0.864%	9	1,292	-32.254%
2026-06-05	83.0000	83.7000	81.0000	81.0000	-2.971%	8	1,289	-32.840%
2026-06-04	77.5300	83.4800	77.5300	83.4800	+9.124%	9	1,288	-34.835%
2026-06-03	78.0300	78.0300	75.9500	76.5000	-1.137%	30	1,289	-28.889%
2026-06-02	79.5000	84.2500	75.2200	77.3800	-10.873%	21	1,276	-29.698%
2026-06-01	86.8000	86.8200	86.8000	86.8200	-7.638%	2	1,270	-37.342%
2026-05-28	94.0000	94.0000	94.0000	94.0000	-0.529%	1	1,270	-42.128%
2026-05-20	94.5000	94.5000	94.5000	94.5000	-3.522%	1	1,270	-42.434%
2026-05-19	96.8800	97.9500	96.8800	97.9500	-7.638%	7	1,374	-44.461%
2026-05-18	106.0000	107.0000	106.0000	106.0500	+3.494%	109	1,374	-48.703%
2026-05-14	102.4700	102.4700	102.4700	102.4700	-3.748%	1	1,374	-46.911%
2026-05-13	106.4500	106.4600	106.4500	106.4600	+6.834%	50	1,394	-48.901%
2026-05-11	99.6500	99.6500	99.6500	99.6500	-4.183%	1	1,394	-45.409%
2026-05-08	104.6500	104.6500	104.0000	104.0000	+2.665%	2	1,395	-47.692%
2026-05-06	101.2600	101.3000	101.2600	101.3000	+5.874%	13	1,395	-46.298%
2026-05-05	95.0700	95.6800	94.0000	95.6800	+4.454%	3	1,390	-43.144%
2026-05-04	91.4600	91.8300	91.4600	91.6000	-0.866%	50	1,391	-40.611%
2026-05-01	91.2500	92.6400	91.2500	92.4000	+2.987%	16	1,387	-41.126%
2026-04-30	84.0400	91.7500	84.0400	89.7200	+29.560%	20	1,387	-39.367%
2026-04-29	72.5700	72.5700	69.2500	69.2500	-0.546%	16	1,377	-21.444%
2026-04-27	66.7500	70.7500	66.7500	69.6300	+6.909%	12	1,210	-21.873%
2026-04-24	61.9100	65.1300	61.9100	65.1300	+4.342%	11	1,205	-16.475%
2026-04-22	62.4200	62.4200	62.4200	62.4200	-0.858%	8	1,205	-12.848%
2026-04-20	64.8100	64.8100	62.9600	62.9600	-1.409%	11	1,205	-13.596%
2026-04-17	63.8600	63.8600	63.8600	63.8600	+7.872%	1	1,204	-14.814%
2026-04-14	58.3300	59.4500	58.3300	59.2000	+14.286%	7	1,204	-8.108%
2026-04-13	51.8000	51.8000	51.8000	51.8000	+31.139%	5	1,207	+5.019%
2026-04-01	39.5000	39.5000	39.5000	39.5000	+12.857%	4	1,208	+37.722%
2026-03-31	32.0000	35.0000	32.0000	35.0000	+11.536%	13	1,207	+55.429%
2026-03-27	31.7800	31.7800	31.3800	31.3800	-9.175%	5	1,208	+73.359%
2026-03-26	36.2000	36.2000	34.4500	34.5500	-12.642%	21	1,208	+57.453%
2026-03-24	41.3000	41.3000	39.5500	39.5500	-12.013%	11	1,213	+37.547%
2026-03-23	45.1500	45.1500	44.4500	44.9500	+2.345%	7	1,213	+21.023%
2026-03-20	44.8500	45.2500	43.9200	43.9200	-5.038%	208	1,206	+23.862%
2026-03-19	45.4800	46.2500	45.4800	46.2500	+0.325%	11	1,124	+17.622%
2026-03-16	46.1000	46.1000	46.1000	46.1000	-1.137%	1	1,129	+18.004%
2026-03-12	46.6300	46.6300	46.6300	46.6300	+5.665%	1	1,129	+16.663%
2026-03-06	44.6500	44.6500	44.1300	44.1300	-9.514%	7	1,130	+23.272%
2026-03-02	46.3600	48.7700	46.3600	48.7700	+3.086%	7	1,132	+11.544%
2026-02-26	47.2000	47.3100	47.2000	47.3100	-8.826%	4	1,135	+14.986%
2026-02-25	51.3000	51.8900	51.3000	51.8900	-5.016%	2	1,137	+4.837%
2026-02-23	54.6300	54.6300	54.6300	54.6300	+2.746%	1	1,137	-0.421%
2026-02-20	52.3100	53.1700	52.3000	53.1700	+13.128%	6	1,137	+2.313%
2026-02-19	47.0000	47.0000	47.0000	47.0000	+1.402%	2	1,132	+15.745%
2026-02-18	46.3500	46.3500	46.3500	46.3500	+2.431%	1	1,132	+17.368%
2026-02-17	44.7400	45.3200	44.7400	45.2500	-9.319%	5	1,132	+20.221%
2026-02-12	51.6200	51.6300	49.9000	49.9000	-10.813%	7	1,135	+9.018%
2026-02-10	55.3800	55.9500	55.3800	55.9500	-5.234%	4	1,132	-2.770%
2026-02-09	60.2900	60.2900	59.0400	59.0400	+0.751%	3	1,132	-7.859%
2026-02-06	58.6400	58.7100	58.6000	58.6000	-6.135%	5	1,133	-7.167%
2026-02-05	62.4300	62.4300	62.4300	62.4300	-4.175%	3	1,135	-12.862%
2026-02-04	71.2000	71.2000	65.1500	65.1500	-9.097%	2	1,135	-16.500%
2026-02-03	71.6700	71.6700	71.6700	71.6700	+2.283%	1	1,135	-24.097%
2026-02-02	70.0700	70.0700	70.0700	70.0700	+4.785%	1	1,135	-22.363%
2026-01-29	66.8700	66.8700	66.8700	66.8700	+0.225%	4	1,134	-18.648%
2026-01-27	66.6700	66.7200	66.6400	66.7200	-0.358%	4	1,132	-18.465%
2026-01-26	66.9600	66.9600	66.9600	66.9600	+4.283%	4	1,131	-18.757%
2026-01-22	64.0900	64.2100	64.0900	64.2100	+7.321%	2	1,135	-15.278%
2026-01-20	61.0400	61.3300	59.8300	59.8300	-6.296%	9	1,133	-9.076%
2026-01-16	63.8500	63.8500	63.8500	63.8500	-3.637%	1	1,135	-14.800%
2026-01-15	67.9600	67.9600	65.1500	66.2600	-3.001%	15	1,135	-17.899%
2026-01-14	68.3100	68.3100	68.3100	68.3100	-0.088%	2	1,127	-20.363%
2026-01-13	69.2000	70.4800	68.3700	68.3700	+5.754%	54	1,125	-20.433%
2026-01-12	64.4000	64.6500	64.4000	64.6500	+5.534%	3	1,150	-15.855%
2026-01-08	61.2600	61.2600	61.2600	61.2600	+1.306%	1	1,148	-11.198%
2026-01-07	58.6900	60.4700	58.6900	60.4700	+12.002%	19	1,148	-10.038%
2026-01-06	56.0000	56.0000	53.9900	53.9900	-3.864%	6	1,130	+0.759%
2026-01-05	56.1600	56.1600	56.1600	56.1600	-4.490%	1	1,135	-3.134%
2026-01-02	58.4500	58.8000	58.4500	58.8000	+8.587%	6	1,135	-7.483%
2025-12-29	54.1500	54.1500	54.1500	54.1500	-2.992%	4	1,134	+0.462%
2025-12-23	55.4400	55.8200	55.4400	55.8200	+7.140%	3	1,132	-2.544%
2025-12-22	52.1000	52.1000	52.1000	52.1000	+1.957%	1	1,133	+4.415%
2025-12-19	51.1000	51.1000	51.1000	51.1000	+3.066%	49	1,133	+6.458%
2025-12-18	49.5800	49.5800	49.5800	49.5800	+5.940%	5	1,130	+9.722%
2025-12-17	48.8500	48.8500	46.8000	46.8000	-12.930%	35	1,132	+16.239%
2025-12-15	54.1500	54.1500	53.7500	53.7500	-2.095%	2	1,162	+1.209%
2025-12-12	57.2800	57.2800	54.9000	54.9000	-5.670%	3	1,161	-0.911%
2025-12-11	60.1700	60.1700	58.2000	58.2000	-4.933%	7	1,161	-6.529%
2025-12-10	60.4000	61.2200	60.4000	61.2200	+2.357%	3	1,159	-11.140%
2025-12-09	57.1000	59.8100	57.1000	59.8100	+4.035%	28	1,159	-9.045%
2025-12-08	60.0800	61.1800	57.4900	57.4900	-7.259%	33	1,170	-5.375%
2025-12-05	62.1500	62.1500	61.9900	61.9900	+1.274%	2	1,138	-12.244%
2025-12-03	61.2100	61.2100	61.2100	61.2100	+2.221%	2	1,139	-11.126%
2025-12-02	59.8800	59.8800	59.8800	59.8800	-7.521%	1	1,139	-9.152%
2025-11-26	64.7700	64.7700	64.7500	64.7500	-4.046%	30	1,110	-15.985%
2025-11-25	68.5500	70.1100	67.4800	67.4800	+8.176%	31	1,110	-19.384%
2025-11-24	61.4500	62.3800	61.4500	62.3800	+15.519%	2	1,108	-12.793%
2025-11-21	54.0000	54.0000	54.0000	54.0000	+7.656%	4	1,107	+0.741%
2025-11-20	54.6500	55.9500	50.1600	50.1600	+0.926%	23	1,103	+8.453%
2025-11-19	52.3400	52.3400	49.7000	49.7000	+10.322%	6	1,102	+9.457%
2025-11-18	45.0500	45.0500	45.0500	45.0500	+11.648%	3	1,101	+20.755%
2025-11-14	40.3500	40.3500	40.3500	40.3500	-9.772%	11	1,098	+34.820%
2025-11-12	44.7500	44.9400	44.7200	44.7200	+9.742%	4	1,087	+21.646%
2025-11-07	40.8700	40.8700	40.7500	40.7500	-0.123%	203	1,087	+33.497%
2025-11-04	40.8000	40.8000	40.8000	40.8000	-1.687%	1	938	+33.333%
2025-10-31	41.5000	41.5000	41.5000	41.5000	+0.484%	1	939	+31.084%
2025-10-30	43.7000	43.7000	41.3000	41.3000	+13.213%	29	940	+31.719%
2025-10-29	35.0800	36.4800	35.0800	36.4800	+9.880%	2	916	+49.123%
2025-10-28	33.2000	33.2500	33.2000	33.2000	+3.718%	13	915	+63.855%
2025-10-27	32.4500	32.4500	31.8700	32.0100	+12.513%	91	889	+69.947%
2025-10-24	28.7900	28.8000	28.0000	28.4500	+8.671%	57	889	+91.213%
2025-10-23	25.9500	26.1800	25.9500	26.1800	-1.948%	2	901	+107.792%
2025-10-22	26.2500	26.7000	26.1500	26.7000	+15.584%	18	901	+103.745%
2025-10-21	22.8000	23.1000	22.8000	23.1000	-12.632%	12	899	+135.498%
2025-10-20	26.4500	26.6600	26.4400	26.4400	+22.977%	17	889	+105.749%
2025-10-14	21.5000	21.5000	21.5000	21.5000	+5.444%	2	904	+153.023%
2025-10-13	19.5000	20.3900	19.5000	20.3900	+7.034%	34	904	+166.797%
2025-10-10	19.0500	19.0500	19.0500	19.0500	-6.937%	2	905	+185.564%
2025-10-08	20.4000	20.4700	20.4000	20.4700	-6.444%	2	905	+165.755%
2025-10-07	21.8800	21.8800	21.8800	21.8800	-0.545%	3	909	+148.629%
2025-10-06	20.7000	22.0000	20.7000	22.0000	+8.911%	4	909	+147.273%
2025-10-01	18.4500	20.2000	18.4500	20.2000	+1.000%	103	909	+169.307%
2025-09-29	20.0000	20.0000	20.0000	20.0000	-6.542%	1	839	+172.000%
2025-09-26	21.6200	21.6200	21.4000	21.4000	+0.469%	2	839	+154.206%
2025-09-25	21.5800	21.5800	21.3000	21.3000	-8.974%	2	838	+155.399%
2025-09-23	23.3000	23.4000	23.3000	23.4000	+1.211%	15	838	+132.479%
2025-09-22	23.1200	23.1200	23.1200	23.1200	-5.440%	5	843	+135.294%
2025-09-19	24.2500	24.4500	24.2500	24.4500	+4.220%	7	838	+122.495%
2025-09-18	23.4600	23.4600	23.4600	23.4600	+2.805%	4	838	+131.884%
2025-09-16	23.1000	23.1500	22.8200	22.8200	-1.340%	31	840	+138.387%
2025-09-15	22.6700	23.1300	21.4000	23.1300	+29.074%	80	852	+135.192%
2025-09-12	17.0700	17.9700	17.0600	17.9200	+5.412%	106	787	+203.571%
2025-09-11	17.0000	17.0000	17.0000	17.0000	-2.857%	1	827	+220.000%
2025-09-10	17.1000	17.5000	17.1000	17.5000	+3.245%	7	826	+210.857%
2025-09-09	16.0400	16.9500	15.7000	16.9500	+12.625%	123	819	+220.944%
2025-09-08	15.9700	15.9700	15.0500	15.0500	-0.987%	1,202	722	+261.462%
2025-09-05	14.2700	15.3500	14.2700	15.2000	+6.294%	19	1,523	+257.895%
2025-09-04	13.1000	14.3000	13.1000	14.3000	+2.582%	8	1,532	+280.420%
2025-09-03	13.0000	13.9400	12.7500	13.9400	+48.773%	482	1,538	+290.244%
2025-09-02	8.9000	9.3700	8.6200	9.3700	-4.388%	418	1,570	+480.576%
2025-08-29	9.1000	9.8000	9.1000	9.8000	+7.692%	208	1,282	+455.102%
2025-08-28	8.9200	9.1500	8.9000	9.1000	+6.184%	1,011	1,282	+497.802%
2025-08-27	8.5700	8.5700	8.5700	8.5700	+7.125%	3	449	+534.772%
2025-08-22	7.8000	8.0000	7.8000	8.0000	+19.048%	7	452	+580.000%
2025-08-21	6.7200	6.7200	6.7200	6.7200	+1.973%	1	458	+709.524%
2025-08-20	6.5900	6.5900	6.5900	6.5900	-15.837%	6	457	+725.493%
2025-08-15	8.2600	8.2600	7.7900	7.8300	+15.147%	85	454	+594.764%
2025-08-13	6.8500	6.8500	6.8000	6.8000	-12.371%	2	473	+700.000%
2025-08-12	7.6200	7.7600	7.6200	7.7600	+0.129%	78	471	+601.031%
2025-08-08	7.6400	7.8100	7.6100	7.7500	+24.000%	5	428	+601.935%
2025-08-01	6.1500	6.2500	6.1500	6.2500	-10.714%	2	429	+770.400%
2025-07-31	7.0900	7.0900	7.0000	7.0000	-4.372%	3	429	+677.143%
2025-07-30	7.3200	7.3200	7.3200	7.3200	+1.667%	2	431	+643.169%
2025-07-29	7.2000	7.2000	7.2000	7.2000	+4.956%	1	429	+655.556%
2025-07-28	6.8600	6.8600	6.8600	6.8600	-5.379%	1	430	+693.003%
2025-07-25	7.3000	7.3200	7.1500	7.2500	+1.969%	4	431	+650.345%
2025-07-24	7.7800	7.7800	7.1100	7.1100	-0.559%	8	431	+665.120%
2025-07-23	7.0000	7.1500	7.0000	7.1500	-5.921%	11	437	+660.839%
2025-07-22	7.6000	7.6000	7.6000	7.6000	+9.827%	8	438	+615.789%
2025-07-21	6.9500	6.9500	6.9000	6.9200	+11.254%	227	438	+686.127%
2025-07-18	6.1500	6.4000	6.1500	6.2200	0.000%	137	439	+774.598%
2025-07-16	6.2200	6.2200	6.2200	6.2200	+7.241%	1	488	+774.598%
2025-07-11	5.7600	5.8000	5.7600	5.8000	+4.317%	2	488	+837.931%
2025-07-10	5.1000	5.5600	5.1000	5.5600	+2.018%	9	488	+878.417%
2025-07-08	5.3100	5.4500	5.3100	5.4500	-9.167%	2	495	+898.165%
2025-07-03	5.7500	6.0000	5.7500	6.0000	+4.348%	4	498	+806.667%
2025-07-02	5.7500	5.7500	5.7500	5.7500	+3.791%	1	498	+846.087%
2025-07-01	5.4900	5.5400	5.4900	5.5400	-2.807%	2	500	+881.949%
2025-06-30	5.4500	5.7000	5.4500	5.7000	+7.547%	4	501	+854.386%
2025-06-27	5.3400	5.3400	5.2500	5.3000	+2.515%	4	503	+926.415%
2025-06-26	5.1700	5.1700	5.1700	5.1700	+11.183%	1	505	+952.224%
2025-06-24	4.4000	4.6500	4.4000	4.6500	+12.048%	4	505	+1,069.892%
2025-06-23	4.0500	4.1500	4.0500	4.1500	-8.791%	2	506	+1,210.843%
2025-06-20	5.5900	5.5900	4.5500	4.5500	-22.881%	20	504	+1,095.604%
2025-06-16	5.9000	5.9500	5.9000	5.9000	-11.940%	113	504	+822.034%
2025-06-11	6.7000	6.7000	6.7000	6.7000	-1.471%	3	601	+711.940%
2025-06-10	6.4400	6.8000	6.4400	6.8000	+13.333%	4	601	+700.000%
2025-06-09	6.0000	6.0000	6.0000	6.0000	+6.952%	1	605	+806.667%
2025-06-06	5.4400	5.6100	5.4400	5.6100	+16.875%	4	606	+869.697%
2025-06-04	4.8000	4.8000	4.8000	4.8000	-2.041%	1	607	+1,033.333%
2025-06-03	4.9000	4.9000	4.9000	4.9000	-6.667%	1	607	+1,010.204%
2025-06-02	5.2500	5.2500	5.2500	5.2500	-7.080%	8	606	+936.190%
2025-05-29	5.6500	5.6500	5.6500	5.6500	-1.051%	1	614	+862.832%
2025-05-28	5.9200	5.9200	5.7100	5.7100	+5.741%	3	614	+852.715%
2025-05-23	5.5500	5.5500	5.4000	5.4000	-5.263%	226	552	+907.407%
2025-05-22	5.9500	5.9500	5.7000	5.7000	+7.547%	3	552	+854.386%
2025-05-21	5.2500	6.1700	5.0200	5.3000	+13.978%	260	553	+926.415%
2025-05-20	5.0300	5.1000	4.4200	4.6500	-2.923%	55	431	+1,069.892%
2025-05-19	4.3600	4.8600	4.3400	4.7900	+6.444%	4	408	+1,035.699%
2025-05-16	5.0000	5.0000	4.5000	4.5000	+2.975%	100	407	+1,108.889%
2025-05-14	3.7000	4.3700	3.6000	4.3700	+17.158%	46	428	+1,144.851%
2025-05-13	3.6000	3.8600	3.6000	3.7300	+5.367%	190	383	+1,358.445%
2025-05-12	3.2500	3.5400	3.2500	3.5400	+14.194%	7	236	+1,436.723%
2025-05-09	3.1000	3.1000	3.1000	3.1000	-9.357%	10	231	+1,654.839%
2025-05-08	3.4200	3.4300	3.4200	3.4200	+17.931%	5	226	+1,490.643%
2025-05-07	3.3000	3.3000	2.9000	2.9000	-32.715%	3	221	+1,775.862%
2025-05-05	4.0600	4.3500	4.0600	4.3100	+8.838%	26	221	+1,162.181%
2025-05-02	4.1900	4.1900	3.9600	3.9600	-2.703%	30	196	+1,273.737%
2025-04-25	3.3500	4.1200	3.3500	4.0700	+7.388%	260	181	+1,236.609%
2025-04-24	4.0800	4.0800	3.7900	3.7900	+30.690%	2	51	+1,335.356%
2025-04-17	2.9000	2.9000	2.9000	2.9000	-3.333%	9	51	+1,775.862%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-3.226%	1	51	+1,713.333%
2025-04-04	3.1000	3.1000	3.1000	3.1000	-8.824%	2	50	+1,654.839%
2025-04-03	3.4000	3.4000	3.4000	3.4000	-18.072%	1	50	+1,500.000%
2025-04-02	3.9500	4.1500	3.9000	4.1500	+6.410%	3	50	+1,210.843%
2025-04-01	3.9000	3.9000	3.9000	3.9000	+1.828%	1	50	+1,294.872%
2025-03-31	3.8300	3.8300	3.8300	3.8300	-13.933%	3	49	+1,320.366%
2025-03-28	4.4500	4.4500	4.4500	4.4500	-5.319%	4	46	+1,122.472%
2025-03-27	4.7000	4.7000	4.7000	4.7000	-2.083%	20	44	+1,057.447%
2025-03-26	4.8000	4.8000	4.8000	4.8000	-7.692%	20	44	+1,033.333%
2025-03-19	6.5000	6.5000	5.2000	5.2000	+9.474%	41	44	+946.154%
2025-03-18	4.7000	4.7500	4.7000	4.7500	-4.810%	2	4	+1,045.263%
2025-03-13	4.9900	4.9900	4.9900	4.9900	-10.090%	3	4	+990.180%
2025-03-11	5.4300	5.5500	5.4300	5.5500	-19.331%	3	4	+880.180%
2025-03-06	6.8800	6.8800	6.8800	6.8800	+5.846%	1	2	+690.698%
2025-03-04	6.5000	6.5000	6.5000	6.5000	+9.797%	1	2	+736.923%
2025-03-03	5.9200	5.9200	5.9200	5.9200	-9.063%	1	1	+818.919%
2025-02-27	6.5100	6.5100	6.5100	6.5100	-18.625%	1	1	+735.637%
2025-02-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+580.000%