Dark

GOOGL20271217C350
GOOGL Dec 17 2027 350.00 Call (GOOGL271217C00350000)
option OPRA

EOD

Sep 3, 2026

59.40+6.071%(+3.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	60.0000	60.0000	59.1300	59.4000	+6.071%	5	2,341	0.000%
2026-09-02	55.6000	56.8500	55.6000	56.0000	+2.190%	3	2,342	+6.071%
2026-09-01	55.7500	55.8000	54.8000	54.8000	-3.860%	10	2,340	+8.394%
2026-08-31	60.0000	60.0000	56.8100	57.0000	-9.091%	15	2,330	+4.211%
2026-08-28	60.5000	63.7700	60.5000	62.7000	+6.488%	10	2,321	-5.263%
2026-08-27	58.2700	58.8800	58.0000	58.8800	-0.875%	4	2,319	+0.883%
2026-08-26	60.1500	60.8100	59.0000	59.4000	-5.714%	26	2,318	0.000%
2026-08-25	64.5000	64.5000	62.8500	63.0000	-3.448%	3	2,307	-5.714%
2026-08-24	61.7700	66.8100	61.7700	65.2500	+1.163%	39	2,305	-8.966%
2026-08-21	62.4000	64.5000	61.9700	64.5000	+7.321%	23	2,308	-7.907%
2026-08-20	60.5000	60.5000	58.6500	60.1000	-1.556%	9	2,301	-1.165%
2026-08-18	61.0500	61.0500	61.0500	61.0500	-1.357%	1	2,300	-2.703%
2026-08-17	63.5000	63.5000	61.3500	61.8900	-4.785%	20	2,299	-4.023%
2026-08-14	65.5800	65.5800	63.0000	65.0000	+0.371%	22	2,289	-8.615%
2026-08-13	64.0000	65.2900	64.0000	64.7600	+3.368%	10	2,287	-8.277%
2026-08-12	62.6800	62.6800	60.7000	62.6500	-2.868%	8	2,284	-5.188%
2026-08-11	69.0000	69.0000	64.2200	64.5000	-11.304%	41	2,282	-7.907%
2026-08-10	70.5000	72.7200	70.2200	72.7200	+1.706%	14	2,256	-18.317%
2026-08-07	72.9000	72.9000	71.4900	71.5000	-10.625%	15	2,259	-16.923%
2026-08-05	91.3800	91.5400	76.7000	80.0000	-11.308%	26	2,259	-25.750%
2026-08-04	87.0000	90.3900	87.0000	90.2000	+4.555%	18	2,270	-34.146%
2026-08-03	80.8700	87.0600	80.8700	86.2700	+16.581%	43	2,272	-31.146%
2026-07-31	63.5000	74.0000	63.5000	74.0000	+28.028%	97	2,284	-19.730%
2026-07-30	58.7500	58.7500	57.1500	57.8000	-3.971%	24	2,233	+2.768%
2026-07-29	57.2000	63.5000	57.2000	60.1900	+2.017%	35	2,232	-1.313%
2026-07-28	54.8800	59.4000	54.8000	59.0000	+9.017%	7	2,211	+0.678%
2026-07-27	55.0000	56.9500	53.9200	54.1200	+6.473%	25	2,210	+9.756%
2026-07-24	53.3600	53.3600	50.8300	50.8300	-0.606%	7	2,191	+16.860%
2026-07-23	53.2300	54.3500	50.5200	51.1400	-23.294%	73	2,186	+16.152%
2026-07-22	70.1000	70.1200	66.6700	66.6700	-4.003%	13	2,159	-10.904%
2026-07-21	71.6000	71.6000	69.4500	69.4500	-4.993%	18	2,157	-14.471%
2026-07-20	74.5500	77.8200	72.9000	73.1000	+5.942%	22	2,149	-18.741%
2026-07-17	71.5000	71.5000	69.0000	69.0000	-9.211%	22	2,143	-13.913%
2026-07-16	87.3900	87.3900	75.0000	76.0000	-10.850%	11	2,152	-21.842%
2026-07-15	81.8700	86.1100	81.8700	85.2500	+9.901%	11	2,150	-30.323%
2026-07-14	77.0900	78.0000	77.0900	77.5700	+4.261%	3	2,147	-23.424%
2026-07-13	75.7500	76.2000	74.4000	74.4000	-2.490%	7	2,148	-20.161%
2026-07-10	75.4000	76.3000	74.0000	76.3000	-3.601%	44	2,147	-22.149%
2026-07-08	81.0000	81.0000	79.1500	79.1500	-5.718%	87	2,175	-24.953%
2026-07-07	87.0000	87.0000	83.9500	83.9500	-0.486%	77	2,101	-29.244%
2026-07-06	80.1500	84.3600	80.1500	84.3600	+10.752%	9	2,026	-29.587%
2026-07-02	79.3900	79.3900	76.1700	76.1700	-3.276%	11	2,031	-22.017%
2026-07-01	80.0000	80.0000	78.4000	78.7500	+0.768%	6	2,031	-24.571%
2026-06-30	75.0500	78.1500	75.0500	78.1500	+3.114%	6	2,030	-23.992%
2026-06-29	76.2500	76.2500	75.2300	75.7900	+7.948%	22	2,028	-21.626%
2026-06-26	70.2100	70.2100	70.2100	70.2100	+1.518%	1	2,027	-15.397%
2026-06-25	68.4000	69.1900	67.3300	69.1600	-3.083%	35	2,026	-14.112%
2026-06-24	74.8500	76.0200	71.3600	71.3600	-1.204%	14	2,014	-16.760%
2026-06-23	72.4000	74.2100	72.1200	72.2300	-3.307%	17	2,013	-17.763%
2026-06-22	78.4000	79.3000	73.1100	74.7000	-12.087%	56	2,010	-20.482%
2026-06-17	83.7500	84.9700	83.7500	84.9700	-6.719%	3	1,983	-30.093%
2026-06-16	91.0900	91.0900	91.0900	91.0900	+3.665%	2	1,983	-34.790%
2026-06-15	87.8000	89.0000	87.8000	87.8700	+7.159%	26	1,983	-32.400%
2026-06-12	82.0000	82.0000	82.0000	82.0000	+6.328%	1	2,008	-27.561%
2026-06-11	75.4300	77.1200	73.2600	77.1200	-8.409%	28	2,009	-22.977%
2026-06-09	84.4000	84.4000	84.2000	84.2000	-0.941%	2	1,988	-29.454%
2026-06-08	83.8000	85.0000	82.5000	85.0000	-6.067%	61	1,987	-30.118%
2026-06-04	84.5000	90.5000	84.5000	90.4900	+9.024%	7	1,964	-34.357%
2026-06-03	84.2500	84.2500	82.8000	83.0000	+1.220%	13	1,964	-28.434%
2026-06-02	85.0000	88.5000	81.0000	82.0000	-11.894%	21	1,963	-27.561%
2026-06-01	90.8300	93.0700	90.8300	93.0700	-2.032%	4	1,953	-36.177%
2026-05-29	96.7500	96.7500	95.0000	95.0000	-7.009%	6	1,952	-37.474%
2026-05-27	103.3200	103.3200	102.1600	102.1600	-0.088%	6	1,949	-41.856%
2026-05-20	102.2500	102.2500	102.2500	102.2500	-0.728%	1	1,949	-41.907%
2026-05-19	101.9000	104.0000	101.7800	103.0000	-10.954%	10	1,957	-42.330%
2026-05-18	115.6700	115.6700	115.6700	115.6700	+5.925%	1	1,957	-48.647%
2026-05-15	108.5900	109.2000	108.5900	109.2000	-1.719%	3	1,957	-45.604%
2026-05-13	101.7500	111.1100	101.7500	111.1100	+11.110%	3	1,957	-46.539%
2026-05-12	99.8000	100.5500	97.7500	100.0000	-3.213%	13	1,950	-40.600%
2026-05-11	107.6400	107.6400	103.3200	103.3200	-5.902%	6	1,950	-42.509%
2026-05-08	109.4800	109.8000	108.3300	109.8000	+3.195%	62	1,952	-45.902%
2026-05-07	107.0800	107.0800	106.4000	106.4000	-0.094%	31	1,956	-44.173%
2026-05-06	105.1800	109.0000	105.1800	106.5000	+6.468%	106	1,926	-44.225%
2026-05-05	101.6300	101.6300	99.2200	100.0300	+4.307%	4	1,886	-40.618%
2026-05-04	96.5200	96.8000	95.9000	95.9000	-3.686%	9	1,889	-38.060%
2026-05-01	97.6800	99.5700	97.0100	99.5700	+3.482%	4	1,880	-40.343%
2026-04-30	90.8500	98.0000	86.1000	96.2200	+30.965%	27	1,880	-38.266%
2026-04-29	74.4000	77.2500	72.4000	73.4700	-0.501%	21	1,893	-19.151%
2026-04-28	72.0000	75.0000	72.0000	73.8400	-2.199%	11	1,891	-19.556%
2026-04-27	72.2200	76.5500	72.2200	75.5000	+7.092%	64	1,892	-21.325%
2026-04-24	68.0000	71.5700	68.0000	70.5000	+4.121%	42	1,861	-15.745%
2026-04-23	68.1500	68.1500	67.7100	67.7100	+0.744%	3	1,830	-12.273%
2026-04-22	66.2800	67.2100	66.2800	67.2100	+5.444%	2	1,832	-11.620%
2026-04-21	65.8800	65.8800	63.7400	63.7400	-7.690%	3	1,831	-6.809%
2026-04-20	66.9100	69.0500	66.9100	69.0500	+0.072%	2	1,831	-13.975%
2026-04-17	65.7000	69.0000	65.7000	69.0000	+4.387%	217	1,833	-13.913%
2026-04-16	66.4100	67.0000	66.1000	66.1000	-0.900%	3	2,033	-10.136%
2026-04-15	64.6400	66.7000	63.8800	66.7000	+5.421%	7	2,034	-10.945%
2026-04-14	59.2100	63.7300	59.2100	63.2700	+13.550%	52	2,036	-6.117%
2026-04-13	54.4100	55.7600	54.4100	55.7200	+1.772%	8	2,076	+6.604%
2026-04-10	59.5000	59.5000	54.7500	54.7500	-1.048%	49	2,078	+8.493%
2026-04-08	54.5500	56.3000	53.5000	55.3300	+18.938%	21	2,073	+7.356%
2026-04-07	46.3700	46.5200	46.2700	46.5200	+4.539%	4	2,071	+27.687%
2026-04-06	44.5000	44.5000	44.5000	44.5000	+0.907%	1	2,069	+33.483%
2026-04-01	42.6000	45.4400	42.6000	44.1000	+15.204%	10	2,068	+34.694%
2026-03-31	37.2000	38.2800	37.2000	38.2800	+18.331%	16	2,069	+55.172%
2026-03-30	33.1000	33.5500	32.3500	32.3500	-4.290%	16	2,069	+83.617%
2026-03-27	34.9200	35.8700	33.8000	33.8000	-9.213%	33	2,071	+75.740%
2026-03-26	38.9500	38.9500	37.2300	37.2300	-10.289%	7	2,090	+59.549%
2026-03-24	45.2100	45.2500	41.5000	41.5000	-15.392%	27	2,087	+43.133%
2026-03-23	47.8000	49.0500	47.7500	49.0500	+4.987%	13	2,086	+21.101%
2026-03-20	47.0000	47.0000	46.7200	46.7200	-5.711%	3	2,085	+27.140%
2026-03-19	49.2200	49.5500	49.2200	49.5500	-1.432%	7	2,086	+19.879%
2026-03-17	50.2700	50.2700	50.2700	50.2700	+2.886%	10	2,082	+18.162%
2026-03-16	49.7100	50.4300	48.8600	48.8600	+0.123%	8	2,082	+21.572%
2026-03-13	48.8500	48.8500	48.8000	48.8000	-1.752%	58	2,081	+21.721%
2026-03-12	49.6000	49.6700	49.6000	49.6700	-3.740%	11	2,053	+19.589%
2026-03-11	51.5200	51.6000	51.5200	51.6000	-0.960%	6	2,056	+15.116%
2026-03-10	52.0300	52.1400	52.0300	52.1000	+12.067%	9	2,059	+14.012%
2026-03-09	45.5700	46.4900	45.5700	46.4900	-2.944%	29	2,052	+27.769%
2026-03-06	47.9000	47.9000	47.9000	47.9000	-0.250%	2	2,087	+24.008%
2026-03-05	47.9200	48.4000	47.8900	48.0200	-2.000%	51	2,086	+23.698%
2026-03-03	49.6000	49.6000	48.7700	49.0000	-6.310%	40	2,085	+21.224%
2026-03-02	50.3500	52.3500	50.3500	52.3000	+0.096%	15	2,095	+13.576%
2026-02-27	52.8500	52.9500	52.2500	52.2500	-0.684%	65	2,091	+13.684%
2026-02-26	50.9100	52.6300	50.9000	52.6100	-4.258%	51	2,082	+12.906%
2026-02-25	54.9500	54.9500	54.9500	54.9500	+0.457%	20	2,082	+8.098%
2026-02-24	53.9000	55.0500	53.9000	54.7000	-3.866%	115	2,082	+8.592%
2026-02-23	59.0000	59.0000	56.7600	56.9000	-0.871%	7	2,059	+4.394%
2026-02-20	50.3500	57.4000	50.3500	57.4000	+14.571%	10	2,059	+3.484%
2026-02-19	49.0000	50.1000	49.0000	50.1000	+1.212%	2	2,055	+18.563%
2026-02-17	48.0000	50.1000	47.8500	49.5000	-3.603%	14	2,056	+20.000%
2026-02-13	53.0000	53.0000	50.8000	51.3500	-6.636%	15	2,056	+15.677%
2026-02-12	54.4500	57.0000	54.4500	55.0000	+0.917%	104	2,056	+8.000%
2026-02-11	56.0000	56.0000	54.5000	54.5000	-8.342%	13	1,980	+8.991%
2026-02-10	58.0000	59.4600	58.0000	59.4600	-5.318%	3	1,976	-0.101%
2026-02-09	62.2500	65.1000	62.2500	62.8000	-1.258%	4	1,974	-5.414%
2026-02-06	65.4500	66.0000	62.1000	63.6000	-5.075%	19	1,975	-6.604%
2026-02-05	55.8500	67.0000	55.8500	67.0000	-5.032%	53	1,973	-11.343%
2026-02-04	72.3000	72.7400	69.3000	70.5500	-3.883%	85	1,970	-15.804%
2026-02-03	75.2000	77.5500	73.4000	73.4000	-3.383%	14	1,985	-19.074%
2026-02-02	74.3200	76.4000	74.3200	75.9700	+4.786%	11	1,990	-21.811%
2026-01-30	69.5000	72.5000	69.5000	72.5000	-0.357%	2	1,992	-18.069%
2026-01-29	67.3600	72.7600	66.1200	72.7600	+4.286%	14	1,993	-18.362%
2026-01-28	70.8100	70.8100	68.6000	69.7700	-0.513%	7	1,995	-14.863%
2026-01-27	71.7900	71.7900	70.1300	70.1300	-0.946%	5	1,992	-15.300%
2026-01-26	67.4300	71.2500	66.3900	70.8000	+5.326%	26	1,988	-16.102%
2026-01-23	67.2200	67.2200	67.2200	67.2200	-1.147%	1	1,987	-11.633%
2026-01-22	70.4000	70.4000	68.0000	68.0000	+2.626%	5	1,986	-12.647%
2026-01-21	64.7000	66.2600	64.7000	66.2600	+4.346%	19	1,986	-10.353%
2026-01-20	64.0500	65.6600	63.5000	63.5000	-6.508%	18	1,976	-6.457%
2026-01-16	67.9200	67.9200	67.9200	67.9200	-2.833%	1	1,977	-12.544%
2026-01-15	70.4100	70.4100	69.9000	69.9000	-3.426%	14	1,977	-15.021%
2026-01-14	70.0000	72.3800	69.9800	72.3800	-0.028%	25	1,984	-17.933%
2026-01-13	72.2000	75.2000	72.2000	72.4000	+4.248%	16	1,987	-17.956%
2026-01-12	67.5200	69.4500	66.5000	69.4500	+2.813%	25	1,982	-14.471%
2026-01-09	66.5000	67.6700	66.5000	67.5500	+3.923%	12	1,980	-12.065%
2026-01-08	64.4000	65.8000	64.4000	65.0000	+6.366%	27	1,974	-8.615%
2026-01-07	60.8200	61.5000	60.8200	61.1100	+6.836%	25	1,944	-2.798%
2026-01-06	56.9900	57.7000	56.9900	57.2000	-3.785%	4	1,955	+3.846%
2026-01-05	60.0000	60.0000	59.4500	59.4500	+0.746%	17	1,954	-0.084%
2026-01-02	61.1500	62.0500	59.0100	59.0100	+2.590%	279	1,953	+0.661%
2025-12-31	58.1900	58.3300	57.5200	57.5200	-2.060%	11	1,991	+3.268%
2025-12-30	59.6000	59.6000	58.5700	58.7300	+1.171%	6	1,991	+1.141%
2025-12-29	58.0500	58.0500	58.0500	58.0500	-1.610%	2	1,991	+2.326%
2025-12-26	59.0000	59.1400	59.0000	59.0000	-0.169%	102	1,989	+0.678%
2025-12-24	58.8000	59.1000	58.8000	59.1000	-0.152%	4	2,035	+0.508%
2025-12-23	57.0000	59.1900	57.0000	59.1900	+10.470%	5	2,035	+0.355%
2025-12-19	53.5800	53.5800	53.5800	53.5800	+2.096%	4	2,032	+10.862%
2025-12-18	52.5500	52.9900	51.3400	52.4800	+4.750%	23	2,032	+13.186%
2025-12-17	52.1700	52.1700	50.1000	50.1000	-8.727%	16	2,037	+18.563%
2025-12-16	54.3600	54.8900	54.3600	54.8900	-3.702%	2	2,036	+8.216%
2025-12-15	57.2600	57.4500	56.4000	57.0000	-1.265%	15	2,036	+4.211%
2025-12-12	59.3000	59.3000	56.9000	57.7300	-4.278%	11	2,034	+2.893%
2025-12-11	61.6200	62.0000	60.3100	60.3100	-7.215%	7	2,030	-1.509%
2025-12-10	65.0000	65.0000	65.0000	65.0000	+1.913%	1	2,027	-8.615%
2025-12-09	60.5500	63.7800	60.5500	63.7800	+5.005%	4	2,026	-6.867%
2025-12-08	61.5000	61.5000	60.7400	60.7400	-7.479%	13	2,022	-2.206%
2025-12-05	65.9400	65.9400	65.6500	65.6500	+2.100%	2	2,024	-9.520%
2025-12-04	64.0000	64.3000	64.0000	64.3000	-4.315%	2	2,022	-7.621%
2025-12-03	63.5600	67.2000	63.5600	67.2000	+5.000%	19	2,022	-11.607%
2025-12-02	65.2000	65.2000	63.2000	64.0000	-2.036%	84	2,022	-7.188%
2025-12-01	66.0500	66.7000	65.1200	65.3300	-3.286%	14	1,975	-9.077%
2025-11-28	71.9500	71.9500	67.5500	67.5500	-1.214%	5	1,963	-12.065%
2025-11-26	70.5000	70.5000	67.1700	68.3800	-3.799%	22	1,955	-13.132%
2025-11-25	71.3000	75.2300	68.1900	71.0800	+4.683%	79	1,955	-16.432%
2025-11-24	61.4500	67.9000	61.4500	67.9000	+18.231%	149	1,931	-12.518%
2025-11-21	56.2000	58.1500	55.6500	57.4300	+7.426%	19	1,865	+3.430%
2025-11-20	56.0000	59.5100	52.9700	53.4600	-5.381%	13	1,856	+11.111%
2025-11-19	54.3500	58.8500	54.3500	56.5000	+16.977%	5	1,853	+5.133%
2025-11-18	45.7000	48.3000	45.7000	48.3000	+0.625%	31	1,852	+22.981%
2025-11-17	51.4500	51.4500	48.0000	48.0000	+11.628%	2	1,854	+23.750%
2025-11-14	43.5400	43.8500	43.0000	43.0000	-3.197%	5	1,853	+38.140%
2025-11-13	44.3000	45.1500	44.2000	44.4200	-6.876%	9	1,855	+33.724%
2025-11-12	48.1800	48.1800	47.5400	47.7000	-3.500%	14	1,861	+24.528%
2025-11-11	48.6100	49.4300	48.5500	49.4300	+2.658%	21	1,849	+20.170%
2025-11-10	47.0000	48.1500	47.0000	48.1500	+10.461%	11	1,842	+23.364%
2025-11-07	42.9000	43.5900	42.9000	43.5900	-5.033%	60	1,835	+36.270%
2025-11-06	45.9000	45.9000	45.9000	45.9000	+2.136%	1	1,885	+29.412%
2025-11-05	44.9000	45.6000	44.9000	44.9400	+3.073%	7	1,884	+32.176%
2025-11-04	43.6000	43.6000	43.6000	43.6000	-4.070%	1	1,882	+36.239%
2025-11-03	44.5000	45.4500	44.5000	45.4500	+4.603%	6	1,879	+30.693%
2025-10-31	43.0000	43.4500	43.0000	43.4500	-1.697%	8	1,879	+36.709%
2025-10-30	42.8300	47.5000	42.2000	44.2000	+12.554%	51	1,879	+34.389%
2025-10-29	36.6600	39.2700	36.6600	39.2700	+10.620%	246	1,841	+51.261%
2025-10-28	34.5200	35.5000	34.5200	35.5000	-0.309%	84	1,802	+67.324%
2025-10-27	32.4000	35.6100	32.4000	35.6100	+14.135%	21	1,836	+66.807%
2025-10-24	30.0000	31.2000	30.0000	31.2000	+11.429%	14	1,836	+90.385%
2025-10-23	28.0500	28.0500	28.0000	28.0000	-2.946%	3	1,833	+112.143%
2025-10-22	28.7900	29.2000	28.7900	28.8500	+15.400%	7	1,831	+105.893%
2025-10-21	26.6000	26.6000	25.0000	25.0000	-12.709%	4	1,829	+137.600%
2025-10-20	28.6000	28.6500	28.6000	28.6400	+5.062%	24	1,826	+107.402%
2025-10-17	26.2500	27.2600	26.2500	27.2600	+2.097%	9	1,835	+117.902%
2025-10-16	28.6000	28.6000	26.7000	26.7000	+4.706%	21	1,831	+122.472%
2025-10-15	24.3500	25.8000	24.0500	25.5000	+14.350%	8	1,815	+132.941%
2025-10-13	21.2400	22.3000	21.2400	22.3000	+1.456%	8	1,815	+166.368%
2025-10-10	21.9800	21.9800	21.9800	21.9800	+1.995%	3	1,817	+170.246%
2025-10-09	22.5500	22.5500	21.3000	21.5500	-3.233%	103	1,814	+175.638%
2025-10-08	22.1500	22.2700	22.1400	22.2700	-6.429%	111	1,909	+166.727%
2025-10-07	23.7000	23.8000	23.7000	23.8000	-3.955%	25	1,850	+149.580%
2025-10-06	22.6500	24.7800	22.6500	24.7800	+11.874%	4	1,850	+139.709%
2025-10-03	22.2400	22.2400	22.1500	22.1500	+1.003%	5	1,851	+168.172%
2025-10-02	21.9300	21.9300	21.9300	21.9300	+7.500%	4	1,854	+170.862%
2025-10-01	20.2500	20.4000	20.2500	20.4000	-0.488%	2	1,852	+191.176%
2025-09-30	20.7500	20.7500	20.5000	20.5000	-13.025%	14	1,852	+189.756%
2025-09-26	23.3500	23.5700	23.3500	23.5700	+3.833%	3	1,860	+152.015%
2025-09-25	22.8500	23.4500	22.7000	22.7000	-6.392%	66	1,858	+161.674%
2025-09-24	25.3500	25.3500	24.2500	24.2500	-6.731%	23	1,897	+144.948%
2025-09-23	25.6200	26.0000	25.6200	26.0000	+3.380%	2	1,897	+128.462%
2025-09-22	26.0000	26.3300	25.1500	25.1500	-2.708%	17	1,896	+136.183%
2025-09-19	25.5000	26.0000	25.4000	25.8500	+2.376%	107	1,908	+129.787%
2025-09-18	25.7500	26.2000	24.9000	25.2500	+5.870%	167	2,007	+135.248%
2025-09-17	24.6600	24.7000	23.8500	23.8500	-5.545%	4	1,968	+149.057%
2025-09-16	25.0900	25.2500	24.9300	25.2500	+1.243%	9	1,969	+135.248%
2025-09-15	21.0800	24.9400	21.0800	24.9400	+29.558%	27	1,968	+138.172%
2025-09-12	19.2300	19.2500	18.9400	19.2500	-2.778%	3	1,961	+208.571%
2025-09-11	19.0300	19.8000	19.0300	19.8000	+6.166%	3	1,960	+200.000%
2025-09-10	18.9000	19.8000	18.6500	18.6500	0.000%	39	1,957	+218.499%
2025-09-09	18.3500	18.6900	18.3500	18.6500	+12.349%	26	1,946	+218.499%
2025-09-08	16.8500	17.3000	16.6000	16.6000	-0.599%	6	1,964	+257.831%
2025-09-05	16.9000	16.9500	16.5000	16.7000	+9.796%	20	1,961	+255.689%
2025-09-04	14.4900	15.2500	14.4900	15.2100	+2.770%	8	1,963	+290.533%
2025-09-03	13.9400	15.0000	13.9400	14.8000	+44.390%	156	1,962	+301.351%
2025-08-28	9.9700	10.2500	9.9000	10.2500	+8.237%	76	1,869	+479.512%
2025-08-27	9.5000	9.5500	9.4500	9.4700	+3.497%	26	1,813	+527.244%
2025-08-26	9.1500	9.1500	9.1500	9.1500	-5.864%	1	1,801	+549.180%
2025-08-25	9.2600	9.8000	9.2600	9.7200	+10.079%	15	1,801	+511.111%
2025-08-22	8.0400	9.1500	8.0400	8.8300	+19.324%	271	1,788	+572.707%
2025-08-20	7.9500	7.9500	7.0000	7.4000	-10.303%	109	1,825	+702.703%
2025-08-18	8.6300	8.6300	8.2500	8.2500	-6.250%	208	1,718	+620.000%
2025-08-15	9.0000	9.2000	8.8000	8.8000	+1.149%	340	1,512	+575.000%
2025-08-14	8.7000	8.7000	8.7000	8.7000	+7.407%	1	1,709	+582.759%
2025-08-13	8.5000	8.5000	8.0000	8.1000	-6.358%	204	1,709	+633.333%
2025-08-12	8.6500	8.8000	8.6500	8.6500	-0.346%	351	1,508	+586.705%
2025-08-08	8.3300	8.6800	8.3300	8.6800	+14.967%	53	1,507	+584.332%
2025-08-07	7.7400	7.7400	7.5500	7.5500	-2.581%	6	1,467	+686.755%
2025-08-06	7.6500	7.7500	7.6500	7.7500	+3.333%	3	1,472	+666.452%
2025-08-05	7.9500	7.9500	7.5000	7.5000	+13.636%	6	1,474	+692.000%
2025-08-01	6.8900	6.8900	6.6000	6.6000	-13.158%	16	1,479	+800.000%
2025-07-31	7.6000	7.6000	7.6000	7.6000	+0.662%	1	1,481	+681.579%
2025-07-29	7.5500	7.5500	7.5500	7.5500	+1.342%	1	1,480	+686.755%
2025-07-28	7.6000	7.6000	7.4000	7.4500	-3.871%	64	1,479	+697.315%
2025-07-23	7.8300	7.8300	7.7500	7.7500	+0.649%	3	1,451	+666.452%
2025-07-22	7.7000	7.7000	7.7000	7.7000	-0.901%	2	1,448	+671.429%
2025-07-21	7.6200	7.7700	7.6000	7.7700	+11.478%	53	1,446	+664.479%
2025-07-18	7.0000	7.0900	6.9700	6.9700	+1.014%	4	1,402	+752.224%
2025-07-16	7.2000	7.2000	6.7900	6.9000	+0.730%	8	1,402	+760.870%
2025-07-15	6.7000	7.0500	6.7000	6.8500	+3.008%	6	1,397	+767.153%
2025-07-14	6.6000	6.6500	6.6000	6.6500	+3.101%	3	1,392	+793.233%
2025-07-11	6.5300	6.5300	6.4500	6.4500	+6.612%	3	1,389	+820.930%
2025-07-10	5.6000	6.0500	5.6000	6.0500	+1.002%	10	1,386	+881.818%
2025-07-09	5.7800	6.3300	5.7800	5.9900	+6.018%	4	1,384	+891.653%
2025-07-08	5.8300	5.8300	5.6500	5.6500	-7.377%	11	1,382	+951.327%
2025-07-07	6.3000	6.3000	6.1000	6.1000	-7.855%	6	1,372	+873.770%
2025-07-03	6.3000	6.6200	6.3000	6.6200	+3.438%	3	1,374	+797.281%
2025-07-02	6.1500	6.4000	6.1500	6.4000	+5.263%	3	1,374	+828.125%
2025-07-01	6.0000	6.0800	5.8000	6.0800	-0.977%	24	1,373	+876.974%
2025-06-30	6.1400	6.1400	6.1400	6.1400	+2.333%	1	1,392	+867.427%
2025-06-27	5.8700	6.0000	5.7500	6.0000	+11.111%	14	1,392	+890.000%
2025-06-25	5.1000	5.4000	5.1000	5.4000	+7.356%	11	1,382	+1,000.000%
2025-06-24	4.8600	5.0300	4.8600	5.0300	+5.895%	2	1,381	+1,080.915%
2025-06-23	4.9000	5.1000	4.2500	4.7500	-6.863%	77	1,381	+1,150.526%
2025-06-20	6.2000	6.2000	5.1000	5.1000	-25.000%	170	1,340	+1,064.706%
2025-06-18	6.4000	6.8000	6.4000	6.8000	+1.493%	100	1,158	+773.529%
2025-06-16	6.7000	6.7000	6.7000	6.7000	+3.876%	2	1,158	+786.567%
2025-06-13	6.3000	6.6500	6.3000	6.4500	-1.527%	324	1,156	+820.930%
2025-06-12	6.6500	6.6500	6.5500	6.5500	-6.429%	16	1,076	+806.870%
2025-06-11	7.2000	7.2000	7.0000	7.0000	+1.449%	203	1,060	+748.571%
2025-06-10	7.5000	7.5600	6.9000	6.9000	+2.222%	6	857	+760.870%
2025-06-09	6.7500	6.7500	6.7500	6.7500	+16.379%	2	855	+780.000%
2025-06-05	5.8000	5.8000	5.8000	5.8000	+4.693%	650	855	+924.138%
2025-06-03	5.2000	5.5400	5.1900	5.5400	-1.071%	13	855	+972.202%
2025-06-02	5.4300	5.6400	5.4300	5.6000	+1.818%	22	845	+960.714%
2025-05-30	6.2000	6.2000	5.5000	5.5000	-13.522%	14	825	+980.000%
2025-05-28	6.3600	6.3600	6.3600	6.3600	+3.415%	22	820	+833.962%
2025-05-27	6.2300	6.2300	6.1000	6.1500	+4.237%	108	830	+865.854%
2025-05-23	5.7000	6.7000	5.7000	5.9000	-9.924%	52	702	+906.780%
2025-05-22	6.8000	6.8000	6.2500	6.5500	+16.964%	26	702	+806.870%
2025-05-21	5.3100	6.2000	5.2000	5.6000	+14.519%	9	680	+960.714%
2025-05-20	4.9000	4.9000	4.8900	4.8900	-0.204%	3	675	+1,114.724%
2025-05-19	5.1000	5.1000	4.9000	4.9000	-0.407%	3	675	+1,112.245%
2025-05-16	4.9200	4.9200	4.9200	4.9200	+6.957%	2	675	+1,107.317%
2025-05-15	4.6000	4.6000	4.6000	4.6000	-4.564%	1	674	+1,191.304%
2025-05-14	4.0000	4.8200	4.0000	4.8200	+23.590%	550	674	+1,132.365%
2025-05-13	4.0000	4.0000	3.9000	3.9000	+5.405%	2	211	+1,423.077%
2025-05-12	4.0000	4.0000	3.6000	3.7000	+7.558%	24	212	+1,505.405%
2025-05-09	3.5500	3.5500	3.4400	3.4400	-11.795%	4	201	+1,626.744%
2025-05-08	4.1000	4.1000	3.9000	3.9000	+11.111%	2	199	+1,423.077%
2025-05-07	4.3600	4.3600	3.2500	3.5100	-26.261%	15	197	+1,592.308%
2025-05-06	4.7600	4.7600	4.7600	4.7600	+8.182%	1	197	+1,147.899%
2025-05-05	4.4000	4.4000	4.4000	4.4000	+14.286%	1	196	+1,250.000%
2025-04-30	3.8500	3.8500	3.8500	3.8500	+1.316%	100	195	+1,442.857%
2025-04-29	3.8000	3.8000	3.8000	3.8000	-2.564%	10	112	+1,463.158%
2025-04-28	3.9000	3.9000	3.9000	3.9000	-6.024%	10	102	+1,423.077%
2025-04-25	4.5900	4.5900	4.1500	4.1500	+23.881%	6	101	+1,331.325%
2025-04-22	3.4000	3.4000	3.3500	3.3500	-4.286%	2	101	+1,673.134%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-0.568%	9	101	+1,597.143%
2025-04-15	3.5200	3.5200	3.5200	3.5200	+0.571%	4	110	+1,587.500%
2025-04-11	3.5000	3.5000	3.5000	3.5000	+25.000%	2	110	+1,597.143%
2025-04-10	4.9400	4.9400	2.8000	2.8000	-4.437%	3	110	+2,021.429%
2025-04-09	2.8000	2.9800	2.4500	2.9300	-19.284%	41	109	+1,927.304%
2025-04-07	3.1200	3.6300	3.1000	3.6300	+27.368%	17	98	+1,536.364%
2025-04-04	3.0000	3.0000	2.8500	2.8500	-29.630%	44	92	+1,984.211%
2025-04-03	3.9000	4.0500	3.9000	4.0500	-1.220%	3	82	+1,366.667%
2025-03-31	4.1000	4.1000	4.1000	4.1000	-8.889%	2	82	+1,348.780%
2025-03-28	4.5000	4.5000	4.5000	4.5000	-11.765%	20	82	+1,220.000%
2025-03-27	5.1000	5.1000	5.1000	5.1000	-7.273%	3	82	+1,064.706%
2025-03-24	5.5000	5.5000	5.5000	5.5000	-6.463%	80	85	+980.000%
2025-03-14	5.8800	5.8800	5.8800	5.8800	+7.692%	2	5	+910.204%
2025-03-13	5.4600	5.4600	5.4600	5.4600	-14.554%	3	3	+987.912%
2025-03-10	6.3900	6.3900	6.3900	6.3900	-21.111%	1	3	+829.577%
2025-02-25	8.1000	8.1000	8.1000	8.1000	0.000%	2	2	+633.333%