Dark

GOOGL20271217C335
GOOGL Dec 17 2027 335.00 Call (GOOGL271217C00335000)
option OPRA

EOD

Sep 3, 2026

66.44+4.961%(+3.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	66.4400	66.4400	66.4400	66.4400	+4.961%	1	219	0.000%
2026-09-02	63.0400	63.3000	63.0400	63.3000	+2.610%	2	220	+4.961%
2026-09-01	62.2600	62.9000	61.6900	61.6900	-3.984%	4	219	+7.700%
2026-08-31	65.0000	65.0000	63.3600	64.2500	-7.832%	7	218	+3.409%
2026-08-28	69.7100	69.7100	69.7100	69.7100	+5.461%	1	214	-4.691%
2026-08-27	64.9000	66.1000	64.9000	66.1000	-0.602%	15	214	+0.514%
2026-08-26	67.5000	67.5000	66.4900	66.5000	-7.639%	3	223	-0.090%
2026-08-24	72.0000	72.0000	72.0000	72.0000	+9.924%	1	222	-7.722%
2026-08-20	67.5000	67.5000	65.5000	65.5000	-8.070%	3	223	+1.435%
2026-08-17	71.2500	71.2500	71.2500	71.2500	-8.005%	1	221	-6.751%
2026-08-11	77.4500	77.4500	77.4500	77.4500	-2.823%	2	220	-14.216%
2026-08-07	80.1100	80.1100	79.7000	79.7000	-6.477%	8	218	-16.637%
2026-08-06	85.2200	85.2200	85.2200	85.2200	-0.907%	12	222	-22.037%
2026-08-05	86.0000	86.0000	86.0000	86.0000	-3.371%	1	210	-22.744%
2026-08-03	89.0000	89.0000	89.0000	89.0000	+34.077%	2	210	-25.348%
2026-07-29	66.4200	66.4200	66.3800	66.3800	+7.116%	89	212	+0.090%
2026-07-28	61.9700	61.9700	61.9700	61.9700	+2.193%	3	127	+7.213%
2026-07-27	60.6400	60.6400	60.6400	60.6400	+8.093%	3	127	+9.565%
2026-07-24	59.6500	59.6500	56.1000	56.1000	-1.232%	14	125	+18.431%
2026-07-23	58.5000	58.5000	56.8000	56.8000	-29.616%	18	111	+16.972%
2026-07-20	85.5000	85.5000	80.7000	80.7000	+7.888%	3	99	-17.670%
2026-07-17	75.0000	75.0000	74.8000	74.8000	-10.942%	2	99	-11.176%
2026-07-14	83.9900	83.9900	83.9900	83.9900	+1.560%	1	98	-20.895%
2026-07-10	81.7000	82.7000	81.7000	82.7000	-11.075%	2	99	-19.661%
2026-07-07	92.7000	93.0000	92.7000	93.0000	+6.835%	4	100	-28.559%
2026-07-01	87.0500	87.0500	87.0500	87.0500	+6.444%	2	102	-23.676%
2026-06-30	81.7800	81.7800	81.7800	81.7800	+12.027%	2	102	-18.758%
2026-06-26	73.0000	73.0000	73.0000	73.0000	-6.109%	1	102	-8.986%
2026-06-22	83.0000	83.0000	77.7500	77.7500	-13.993%	3	101	-14.547%
2026-06-17	91.5000	91.5000	90.4000	90.4000	-6.650%	4	101	-26.504%
2026-06-16	96.8400	96.8400	96.8400	96.8400	+16.675%	2	101	-31.392%
2026-06-11	81.0000	83.0000	81.0000	83.0000	-4.598%	2	101	-19.952%
2026-06-09	87.0000	87.0000	87.0000	87.0000	-3.333%	2	100	-23.632%
2026-06-03	90.0000	90.0000	90.0000	90.0000	-3.589%	1	102	-26.178%
2026-06-02	88.6000	93.3500	87.2400	93.3500	-15.275%	4	101	-28.827%
2026-05-28	110.1800	110.1800	110.1800	110.1800	+3.855%	1	97	-39.699%
2026-05-20	106.0900	106.0900	106.0900	106.0900	-11.422%	1	96	-37.374%
2026-05-18	119.7700	119.7700	119.7700	119.7700	+1.106%	1	96	-44.527%
2026-05-08	118.4600	118.4600	118.4600	118.4600	+13.631%	1	96	-43.914%
2026-05-01	104.2500	104.2500	104.2500	104.2500	-0.714%	1	96	-36.269%
2026-04-30	94.6500	105.0000	91.4800	105.0000	+29.902%	3	96	-36.724%
2026-04-28	80.8300	80.8300	80.8300	80.8300	-1.547%	1	97	-17.803%
2026-04-27	82.1000	82.1000	82.1000	82.1000	+13.241%	2	96	-19.074%
2026-04-24	72.5000	72.5000	72.5000	72.5000	-2.514%	1	98	-8.359%
2026-04-23	74.3700	74.3700	74.3700	74.3700	+0.813%	2	97	-10.663%
2026-04-22	73.2500	73.7700	73.2500	73.7700	+1.766%	11	97	-9.936%
2026-04-16	73.0200	73.0200	72.4900	72.4900	+3.101%	11	96	-8.346%
2026-04-14	67.2500	70.3100	67.2500	70.3100	+17.340%	3	97	-5.504%
2026-04-13	59.9200	59.9200	59.9200	59.9200	+1.216%	2	97	+10.881%
2026-04-08	60.1100	60.1100	59.2000	59.2000	+59.054%	4	97	+12.230%
2026-03-30	38.1500	38.1500	37.2200	37.2200	-3.073%	2	97	+78.506%
2026-03-27	39.9000	39.9000	38.4000	38.4000	-17.773%	2	97	+73.021%
2026-03-24	46.7000	46.7000	46.7000	46.7000	-12.954%	2	96	+42.270%
2026-03-20	53.6000	53.6500	53.6000	53.6500	-5.795%	3	94	+23.840%
2026-03-18	57.7000	57.7000	56.9500	56.9500	-0.263%	2	97	+16.664%
2026-03-17	57.1000	57.1000	57.1000	57.1000	+3.348%	5	97	+16.357%
2026-03-16	55.2500	55.2500	55.2500	55.2500	+3.561%	1	97	+20.253%
2026-03-13	53.3500	53.3500	53.3500	53.3500	+0.188%	5	98	+24.536%
2026-03-05	53.2500	53.2500	53.2500	53.2500	-7.117%	1	98	+24.770%
2026-02-26	57.3300	57.3300	57.3300	57.3300	-4.846%	6	99	+15.890%
2026-02-25	60.2500	60.2500	60.2500	60.2500	-3.088%	6	99	+10.274%
2026-02-23	62.1700	62.1700	62.1700	62.1700	+0.680%	10	99	+6.868%
2026-02-20	61.7500	61.7500	61.7500	61.7500	+11.422%	10	99	+7.595%
2026-02-18	55.4200	55.4200	55.4200	55.4200	+2.176%	2	99	+19.885%
2026-02-17	54.2400	54.2400	54.2400	54.2400	-4.423%	1	99	+22.493%
2026-02-13	56.7500	56.7500	56.7500	56.7500	-5.574%	2	98	+17.075%
2026-02-12	60.5500	60.5500	60.1000	60.1000	-16.759%	2	98	+10.549%
2026-02-05	68.9500	72.2000	68.9500	72.2000	-4.912%	10	98	-7.978%
2026-02-04	76.5000	76.5000	75.9300	75.9300	-9.424%	3	103	-12.498%
2026-02-03	83.8300	83.8300	83.8300	83.8300	+1.000%	1	101	-20.744%
2026-02-02	77.9000	83.0000	77.9000	83.0000	+6.479%	2	101	-19.952%
2026-01-30	77.8500	78.5000	77.8500	77.9500	+0.283%	6	102	-14.766%
2026-01-29	72.3800	77.7300	72.3800	77.7300	+3.364%	6	97	-14.525%
2026-01-28	77.0500	77.5500	75.0200	75.2000	-2.274%	15	99	-11.649%
2026-01-26	77.3000	77.3000	76.9500	76.9500	+3.289%	2	105	-13.658%
2026-01-21	74.5000	74.5000	74.5000	74.5000	+6.902%	1	105	-10.819%
2026-01-20	71.5600	71.5600	69.6900	69.6900	-8.902%	25	106	-4.664%
2026-01-16	76.5000	76.5000	76.5000	76.5000	-0.378%	2	96	-13.150%
2026-01-15	75.5600	76.7900	75.5600	76.7900	+0.340%	4	96	-13.478%
2026-01-14	77.8300	77.8300	76.5300	76.5300	-3.004%	5	96	-13.184%
2026-01-13	80.3900	80.3900	78.9000	78.9000	+6.091%	6	100	-15.792%
2026-01-12	74.3700	74.3700	74.3700	74.3700	+0.568%	1	103	-10.663%
2026-01-09	73.3700	74.5500	73.3700	73.9500	+3.095%	23	104	-10.156%
2026-01-08	71.7000	72.3500	71.7000	71.7300	+2.325%	12	102	-7.375%
2026-01-07	67.5800	70.1000	67.5600	70.1000	+11.999%	4	92	-5.221%
2026-01-02	62.5900	62.5900	62.5900	62.5900	-0.303%	1	93	+6.151%
2025-12-31	62.7800	62.7800	62.7800	62.7800	-1.922%	2	90	+5.830%
2025-12-30	64.0100	64.0100	64.0100	64.0100	-1.005%	1	90	+3.796%
2025-12-24	64.6600	64.6600	64.6600	64.6600	+5.019%	1	88	+2.753%
2025-12-15	61.5700	61.5700	61.5700	61.5700	-4.365%	1	88	+7.910%
2025-12-12	64.3600	64.3900	64.3600	64.3800	-3.652%	3	89	+3.200%
2025-12-09	66.8200	66.8200	66.8200	66.8200	+0.708%	1	88	-0.569%
2025-12-08	66.6700	66.6700	66.2000	66.3500	-7.616%	3	87	+0.136%
2025-12-01	71.8300	71.8300	71.8200	71.8200	-1.006%	4	87	-7.491%
2025-11-28	72.5500	72.5500	72.5500	72.5500	-6.242%	1	87	-8.422%
2025-11-25	79.8400	79.8400	74.4100	77.3800	+21.001%	48	87	-14.138%
2025-11-20	63.9500	63.9500	63.9500	63.9500	+40.057%	1	101	+3.894%
2025-11-14	45.6600	45.6600	45.6600	45.6600	-2.373%	1	100	+45.510%
2025-11-04	47.5900	47.5900	46.6100	46.7700	-5.381%	12	101	+42.057%
2025-11-03	49.4300	49.4300	49.4300	49.4300	-5.361%	20	104	+34.412%
2025-10-30	52.1700	52.2300	52.1700	52.2300	+25.402%	2	104	+27.207%
2025-10-29	39.9500	41.6500	39.9500	41.6500	+5.926%	6	102	+59.520%
2025-10-28	39.0100	39.3200	39.0100	39.3200	+3.067%	4	97	+68.973%
2025-10-27	38.1500	38.1500	38.1500	38.1500	+24.510%	1	96	+74.155%
2025-10-22	30.6700	30.6700	30.6400	30.6400	+2.133%	6	96	+116.841%
2025-10-21	30.3300	30.3300	30.0000	30.0000	+16.959%	4	96	+121.467%
2025-10-14	25.6100	25.6500	25.6100	25.6500	-1.156%	32	98	+159.025%
2025-10-13	24.7500	25.9500	24.7500	25.9500	+9.725%	14	88	+156.031%
2025-09-30	23.6000	23.6500	23.6000	23.6500	-12.082%	20	88	+180.930%
2025-09-26	26.9000	26.9000	26.9000	26.9000	-6.206%	1	83	+146.989%
2025-09-22	29.8000	29.8000	28.6500	28.6800	+0.280%	21	83	+131.660%
2025-09-18	28.6000	28.6000	28.6000	28.6000	+1.961%	1	83	+132.308%
2025-09-15	28.1000	28.1500	28.0000	28.0500	+26.923%	34	82	+136.863%
2025-09-12	22.0200	22.1000	21.8900	22.1000	-2.212%	41	81	+200.633%
2025-09-11	21.8800	22.6000	21.4500	22.6000	+13.000%	38	43	+193.982%
2025-09-09	20.0000	20.0000	20.0000	20.0000	+68.776%	2	9	+232.200%
2025-08-28	11.8500	11.8500	11.8500	11.8500	+7.240%	1	7	+460.675%
2025-08-25	11.0500	11.0500	11.0500	11.0500	+10.500%	1	7	+501.267%
2025-08-11	10.0000	10.0000	10.0000	10.0000	+7.527%	3	7	+564.400%
2025-07-25	9.3000	9.3000	9.3000	9.3000	+1.087%	1	6	+614.409%
2025-07-23	9.2000	9.2000	9.2000	9.2000	+21.693%	1	7	+622.174%
2025-07-03	7.4400	7.5600	7.4400	7.5600	+2.717%	2	5	+778.836%
2025-07-02	7.1300	7.3600	7.1300	7.3600	+3.662%	2	5	+802.717%
2025-07-01	6.9800	7.1000	6.9800	7.1000	+22.837%	2	5	+835.775%
2025-06-24	5.6400	5.7800	5.6400	5.7800	-24.837%	2	4	+1,049.481%
2025-06-16	7.6100	7.6900	7.6100	7.6900	-0.389%	2	3	+763.979%
2025-06-10	7.7200	7.7200	7.7200	7.7200	+22.540%	4	3	+760.622%
2025-06-05	6.3600	6.3600	6.3000	6.3000	+1.613%	2	7	+954.603%
2025-06-03	6.2700	6.2700	6.2000	6.2000	-13.889%	2	5	+971.613%
2025-05-29	7.2000	7.2000	7.2000	7.2000	+1.266%	1	3	+822.778%
2025-05-28	7.1100	7.1100	7.1100	7.1100	+7.240%	1	4	+834.459%
2025-05-22	7.2700	7.2700	6.6300	6.6300	-6.091%	2	3	+902.112%
2025-05-21	7.0600	7.0600	7.0600	7.0600	+31.471%	1	3	+841.076%
2025-05-16	5.3700	5.3700	5.3700	5.3700	-8.673%	2	3	+1,137.244%
2025-05-15	5.8800	5.8800	5.8800	5.8800	+16.436%	1	4	+1,029.932%
2025-05-02	5.0500	5.0500	5.0500	5.0500	+15.297%	2	3	+1,215.644%
2025-04-23	4.3900	4.3900	4.3800	4.3800	+8.416%	2	2	+1,416.895%
2025-04-22	4.0400	4.0400	4.0400	4.0400	-21.553%	1	2	+1,544.554%
2025-04-02	5.0000	5.1500	5.0000	5.1500	-33.290%	4	2	+1,190.097%
2025-03-11	7.6800	7.7200	7.6800	7.7200	0.000%	2	1	+760.622%