Dark

GOOGL20271217C320
GOOGL Dec 17 2027 320.00 Call (GOOGL271217C00320000)
option OPRA

EOD

Sep 2, 2026

71.00+3.650%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	71.0000	71.0000	71.0000	71.0000	+3.650%	1	968	0.000%
2026-09-01	70.2500	70.4500	68.5000	68.5000	-12.672%	10	967	+3.650%
2026-08-28	73.9700	78.4400	73.5000	78.4400	+6.431%	8	960	-9.485%
2026-08-27	73.7000	73.7000	73.7000	73.7000	-4.595%	1	959	-3.664%
2026-08-25	79.1000	79.1000	77.2500	77.2500	+1.645%	2	958	-8.091%
2026-08-21	74.0000	76.0000	74.0000	76.0000	-0.913%	2	958	-6.579%
2026-08-19	76.7000	76.7000	76.7000	76.7000	-0.454%	7	958	-7.432%
2026-08-17	77.0000	77.0500	77.0000	77.0500	-0.401%	3	951	-7.852%
2026-08-14	80.1000	80.1000	77.3600	77.3600	-2.200%	4	948	-8.221%
2026-08-13	78.6100	79.5000	78.6100	79.1000	+3.048%	14	947	-10.240%
2026-08-12	76.7600	76.7600	76.7600	76.7600	-2.490%	9	956	-7.504%
2026-08-11	82.8000	82.8000	78.7200	78.7200	-8.836%	6	962	-9.807%
2026-08-10	87.0700	87.0700	86.3500	86.3500	-5.752%	7	956	-17.776%
2026-08-06	91.6200	91.6200	91.6200	91.6200	-2.718%	5	950	-22.506%
2026-08-05	108.0000	108.0000	93.0000	94.1800	-10.730%	43	950	-24.612%
2026-08-04	105.8000	105.8000	105.5000	105.5000	+1.804%	2	981	-32.701%
2026-08-03	97.5000	103.6300	97.5000	103.6300	+16.399%	5	983	-31.487%
2026-07-31	80.7400	89.0300	80.7000	89.0300	+23.653%	13	984	-20.252%
2026-07-30	70.8000	72.4400	70.5000	72.0000	-6.494%	6	995	-1.389%
2026-07-29	77.0000	77.0000	77.0000	77.0000	+14.583%	1	998	-7.792%
2026-07-28	68.0000	68.0000	67.2000	67.2000	-3.725%	2	998	+5.655%
2026-07-27	68.1000	69.8000	68.1000	69.8000	+7.385%	6	998	+1.719%
2026-07-24	66.0000	66.0000	62.8400	65.0000	-1.440%	110	1,003	+9.231%
2026-07-23	66.0000	66.4800	63.0000	65.9500	-21.851%	62	931	+7.657%
2026-07-22	84.4200	84.5000	84.3900	84.3900	-1.643%	23	916	-15.867%
2026-07-21	85.5000	86.0000	85.5000	85.8000	-1.954%	3	914	-17.249%
2026-07-20	90.9000	90.9000	87.5100	87.5100	+4.928%	3	914	-18.866%
2026-07-17	83.6000	83.6000	83.4000	83.4000	-6.899%	19	915	-14.868%
2026-07-16	91.6300	91.6300	89.5000	89.5800	-9.625%	3	914	-20.741%
2026-07-15	99.1200	99.1200	99.1200	99.1200	+4.800%	1	915	-28.370%
2026-07-08	94.5800	94.5800	94.5800	94.5800	-3.342%	50	916	-24.931%
2026-07-06	97.8500	97.8500	97.8500	97.8500	+4.207%	1	950	-27.440%
2026-07-02	93.9000	93.9000	93.9000	93.9000	-1.366%	1	949	-24.388%
2026-07-01	96.7100	96.7100	95.2000	95.2000	+7.802%	5	949	-25.420%
2026-06-29	88.3100	88.3100	88.3100	88.3100	+11.250%	1	950	-19.601%
2026-06-26	79.3800	79.3800	79.3800	79.3800	-4.740%	1	950	-10.557%
2026-06-25	82.0000	83.3300	81.8900	83.3300	-5.842%	5	951	-14.797%
2026-06-24	88.5000	88.5000	88.5000	88.5000	+5.169%	1	948	-19.774%
2026-06-23	84.1500	84.1500	84.1500	84.1500	-6.396%	1	948	-15.627%
2026-06-22	92.2200	92.2500	87.0000	89.9000	-8.218%	108	948	-21.023%
2026-06-18	97.9500	97.9500	97.9500	97.9500	-6.420%	1	944	-27.514%
2026-06-15	104.9000	104.9000	104.6700	104.6700	+19.377%	6	944	-32.168%
2026-06-11	87.0000	87.6800	87.0000	87.6800	-6.723%	2	943	-19.024%
2026-06-10	96.8000	96.8000	93.2000	94.0000	-6.995%	5	944	-24.468%
2026-06-09	101.0700	101.0700	101.0700	101.0700	+3.662%	1	949	-29.752%
2026-06-08	97.5000	97.5000	97.5000	97.5000	-4.262%	1	950	-27.179%
2026-06-05	103.6500	103.6500	101.8400	101.8400	-4.769%	4	951	-30.283%
2026-06-04	106.9400	106.9400	106.9400	106.9400	+10.111%	11	950	-33.608%
2026-06-03	97.1200	97.1200	97.1200	97.1200	-5.580%	1	955	-26.895%
2026-06-02	96.5000	102.8600	96.5000	102.8600	-4.521%	6	955	-30.974%
2026-06-01	106.7500	107.7300	106.7500	107.7300	-3.658%	3	958	-34.094%
2026-05-29	112.7300	112.7300	111.8200	111.8200	-5.541%	3	959	-36.505%
2026-05-28	118.9500	118.9500	118.3800	118.3800	+0.595%	2	960	-40.024%
2026-05-22	117.6800	117.6800	117.6800	117.6800	-3.144%	3	961	-39.667%
2026-05-19	121.5000	121.5000	121.5000	121.5000	-3.648%	3	961	-41.564%
2026-05-18	127.0000	127.0000	126.1000	126.1000	+2.023%	3	963	-43.695%
2026-05-15	126.9800	126.9800	123.6000	123.6000	-4.556%	6	963	-42.557%
2026-05-14	125.1300	129.5000	125.1300	129.5000	-0.766%	452	959	-45.174%
2026-05-13	130.5000	130.5000	130.5000	130.5000	+10.537%	1	1,151	-45.594%
2026-05-12	118.0600	118.0600	118.0600	118.0600	-3.023%	1	1,151	-39.861%
2026-05-11	121.7500	121.7500	121.7400	121.7400	-4.518%	3	1,151	-41.679%
2026-05-08	125.2500	127.5000	125.2500	127.5000	+3.231%	2	1,150	-44.314%
2026-05-07	123.5100	123.5100	123.5100	123.5100	-1.350%	1	1,149	-42.515%
2026-05-06	125.6800	125.6800	124.0500	125.2000	+9.059%	12	1,149	-43.291%
2026-05-04	114.8000	114.8000	114.8000	114.8000	-0.468%	1	1,151	-38.153%
2026-05-01	112.0000	115.3400	112.0000	115.3400	+2.071%	6	1,155	-38.443%
2026-04-30	103.4100	113.0000	103.4100	113.0000	+26.426%	7	1,155	-37.168%
2026-04-29	89.8000	89.8000	88.8000	89.3800	+1.166%	19	1,156	-20.564%
2026-04-28	88.0400	88.3500	88.0400	88.3500	-3.284%	2	1,175	-19.638%
2026-04-27	89.4600	91.3500	89.4600	91.3500	+14.891%	7	1,175	-22.277%
2026-04-23	81.7200	81.7200	79.5000	79.5100	-0.213%	3	1,176	-10.703%
2026-04-22	80.2000	80.2000	79.6800	79.6800	+1.503%	2	1,178	-10.894%
2026-04-21	80.0000	80.0000	78.5000	78.5000	-2.545%	5	1,178	-9.554%
2026-04-20	80.5500	80.5500	80.5500	80.5500	-3.243%	2	1,178	-11.856%
2026-04-17	80.9700	83.2500	80.9700	83.2500	+4.415%	2	1,177	-14.715%
2026-04-15	77.5600	79.7300	77.5600	79.7300	+3.250%	7	1,177	-10.949%
2026-04-14	73.5000	77.2200	73.5000	77.2200	+13.559%	14	1,181	-8.055%
2026-04-13	68.3900	68.3900	67.9300	68.0000	-1.235%	7	1,183	+4.412%
2026-04-10	68.8500	68.8500	68.8500	68.8500	+1.146%	1	1,182	+3.123%
2026-04-09	64.5000	68.0700	64.5000	68.0700	+1.718%	11	1,182	+4.304%
2026-04-08	66.5000	66.9200	66.5000	66.9200	+15.201%	3	1,171	+6.097%
2026-04-07	58.0900	58.0900	58.0900	58.0900	+2.814%	1	1,172	+22.224%
2026-04-06	56.5000	56.5000	56.5000	56.5000	+4.630%	9	1,172	+25.664%
2026-04-02	54.0000	54.0000	54.0000	54.0000	+0.111%	1	1,162	+31.481%
2026-04-01	53.9400	53.9400	53.9400	53.9400	+11.171%	9	1,162	+31.628%
2026-03-31	48.5200	48.5200	48.5200	48.5200	+16.887%	18	1,171	+46.331%
2026-03-30	41.6200	42.0300	41.5100	41.5100	-2.991%	7	1,153	+71.043%
2026-03-27	42.7900	42.7900	42.7900	42.7900	-7.978%	1	1,152	+65.927%
2026-03-26	49.0000	49.0000	46.5000	46.5000	-9.586%	8	1,152	+52.688%
2026-03-25	53.1000	53.1000	51.4300	51.4300	-2.019%	12	1,151	+38.052%
2026-03-24	52.4900	52.4900	52.4900	52.4900	-10.289%	2	1,151	+35.264%
2026-03-23	58.5100	58.5100	58.5100	58.5100	-4.908%	5	1,153	+21.347%
2026-03-19	61.5300	61.5300	61.5300	61.5300	+2.721%	1	1,153	+15.391%
2026-03-13	59.9000	59.9000	59.9000	59.9000	-4.739%	1	1,153	+18.531%
2026-03-10	64.0000	64.0600	62.8800	62.8800	+1.863%	5	1,154	+12.913%
2026-03-09	57.0000	61.7300	57.0000	61.7300	+5.793%	3	1,152	+15.017%
2026-03-06	58.8500	58.8500	58.3500	58.3500	-3.856%	3	1,151	+21.680%
2026-03-03	60.0000	60.6900	60.0000	60.6900	-5.023%	4	1,153	+16.988%
2026-03-02	63.9000	63.9000	63.9000	63.9000	+1.429%	1	1,151	+11.111%
2026-02-27	62.6500	63.0000	62.6500	63.0000	-5.844%	3	1,150	+12.698%
2026-02-24	66.5300	67.0500	66.5300	66.9100	-0.432%	12	1,150	+6.113%
2026-02-23	69.0000	69.0000	67.2000	67.2000	-3.254%	12	1,154	+5.655%
2026-02-20	66.0000	69.4600	66.0000	69.4600	+12.559%	11	1,154	+2.217%
2026-02-19	61.6900	61.7100	61.6900	61.7100	+6.950%	3	1,155	+15.054%
2026-02-17	58.4500	58.4500	57.7000	57.7000	-9.134%	2	1,156	+23.050%
2026-02-13	63.0900	63.5000	63.0900	63.5000	-7.971%	3	1,155	+11.811%
2026-02-12	69.0000	69.0000	69.0000	69.0000	+4.545%	1	1,155	+2.899%
2026-02-11	67.8000	67.8000	66.0000	66.0000	-13.950%	2	1,156	+7.576%
2026-02-09	75.6000	78.0000	75.6000	76.7000	+1.657%	105	1,157	-7.432%
2026-02-06	73.0000	76.2000	73.0000	75.4500	-6.563%	116	1,194	-5.898%
2026-02-05	75.7200	80.7500	71.6700	80.7500	-2.204%	9	1,093	-12.074%
2026-02-04	83.0000	83.0000	82.5700	82.5700	-5.688%	3	1,084	-14.012%
2026-02-03	90.8500	90.8500	87.5500	87.5500	-1.073%	2	1,085	-18.903%
2026-02-02	86.1500	90.6700	86.1500	88.5000	+2.312%	5	1,084	-19.774%
2026-01-30	84.8800	86.5000	84.8800	86.5000	+3.469%	12	1,085	-17.919%
2026-01-27	85.2000	85.2000	83.6000	83.6000	-1.217%	2	1,097	-15.072%
2026-01-26	81.4500	84.6300	81.4500	84.6300	+5.091%	4	1,097	-16.105%
2026-01-23	80.5300	80.5300	80.5300	80.5300	+6.592%	2	1,095	-11.834%
2026-01-21	75.3500	75.5500	75.3500	75.5500	-2.516%	3	1,095	-6.023%
2026-01-20	77.1000	77.5000	76.6700	77.5000	-6.963%	8	1,094	-8.387%
2026-01-16	83.3000	83.3000	83.3000	83.3000	+0.604%	1	1,099	-14.766%
2026-01-15	82.8000	82.8000	82.8000	82.8000	-2.703%	1	1,099	-14.251%
2026-01-14	83.0000	85.1000	83.0000	85.1000	-0.700%	4	1,099	-16.569%
2026-01-13	85.0000	87.1600	85.0000	85.7000	+3.552%	5	1,099	-17.153%
2026-01-12	78.9500	82.7600	78.6700	82.7600	+2.846%	36	1,101	-14.210%
2026-01-09	78.9000	80.4700	78.8000	80.4700	+3.392%	25	1,097	-11.768%
2026-01-08	78.2000	79.5500	77.8300	77.8300	-0.371%	7	1,088	-8.776%
2026-01-07	73.8300	78.1200	73.8300	78.1200	+12.776%	3	1,090	-9.114%
2026-01-06	69.5000	69.5000	69.2700	69.2700	-3.725%	6	1,089	+2.497%
2026-01-05	71.5000	71.9500	71.5000	71.9500	-3.836%	51	1,039	-1.320%
2026-01-02	74.8200	74.8200	74.8200	74.8200	+7.377%	1	1,039	-5.106%
2025-12-31	69.6800	69.6800	69.6800	69.6800	-0.172%	3	1,036	+1.894%
2025-12-30	69.8000	69.8000	69.8000	69.8000	-0.143%	3	1,036	+1.719%
2025-12-29	70.0400	70.0400	69.6100	69.9000	-1.784%	106	1,039	+1.574%
2025-12-26	71.1700	71.1700	71.1700	71.1700	-0.112%	1	940	-0.239%
2025-12-24	71.2500	71.2500	71.2500	71.2500	-0.821%	1	940	-0.351%
2025-12-23	71.8400	71.8400	71.8400	71.8400	+6.037%	1	940	-1.169%
2025-12-22	67.7500	67.7500	67.7500	67.7500	+3.435%	1	939	+4.797%
2025-12-19	65.5000	65.5000	65.5000	65.5000	+2.328%	1	939	+8.397%
2025-12-18	64.3700	64.3700	64.0100	64.0100	+4.251%	5	938	+10.920%
2025-12-17	63.6200	63.6200	60.8500	61.4000	-6.116%	14	935	+15.635%
2025-12-16	65.4000	65.4000	65.4000	65.4000	-4.106%	1	934	+8.563%
2025-12-15	68.9200	69.0200	68.2000	68.2000	-1.016%	11	934	+4.106%
2025-12-12	70.6000	70.6000	68.9000	68.9000	-5.070%	2	934	+3.048%
2025-12-11	73.7700	74.4400	72.4500	72.5800	-5.285%	20	934	-2.177%
2025-12-10	75.9500	76.6300	75.9500	76.6300	+0.763%	4	916	-7.347%
2025-12-09	76.0500	76.0500	76.0500	76.0500	+4.178%	1	914	-6.640%
2025-12-08	72.2000	73.0000	72.0000	73.0000	-6.506%	20	915	-2.740%
2025-12-05	78.0800	78.0800	78.0800	78.0800	+1.932%	1	916	-9.068%
2025-12-04	76.6000	76.6000	76.6000	76.6000	-2.829%	1	916	-7.311%
2025-12-03	76.2100	80.0000	76.2100	78.8300	+3.343%	4	916	-9.933%
2025-12-02	77.3600	77.6000	75.6500	76.2800	-1.574%	583	917	-6.922%
2025-12-01	79.7800	79.7800	77.0000	77.5000	-3.125%	7	1,233	-8.387%
2025-11-28	81.0000	81.0000	80.0000	80.0000	-2.069%	6	1,227	-11.250%
2025-11-26	79.9700	81.6900	79.9700	81.6900	-0.012%	6	1,223	-13.086%
2025-11-25	83.4500	86.6200	81.0000	81.7000	+3.222%	49	1,223	-13.097%
2025-11-24	78.5000	79.3000	78.5000	79.1500	+18.382%	81	1,213	-10.297%
2025-11-21	67.0200	67.0200	66.8600	66.8600	+5.908%	2	1,213	+6.192%
2025-11-20	69.6500	70.0700	63.1300	63.1300	-1.359%	6	1,212	+12.466%
2025-11-19	68.8900	70.1100	64.0000	64.0000	+15.087%	41	1,214	+10.938%
2025-11-18	55.6100	55.6100	55.6100	55.6100	-8.143%	1	1,227	+27.675%
2025-11-17	62.1600	62.1600	60.5400	60.5400	+14.877%	5	1,227	+17.278%
2025-11-14	52.7000	52.7000	52.7000	52.7000	-2.172%	1	1,232	+34.725%
2025-11-13	53.4700	53.8700	53.4700	53.8700	-6.799%	5	1,233	+31.799%
2025-11-12	57.9600	57.9600	57.8000	57.8000	-3.667%	2	1,229	+22.837%
2025-11-11	59.1500	60.0000	59.1500	60.0000	+14.679%	4	1,231	+18.333%
2025-11-07	52.4600	52.4600	51.9400	52.3200	-3.111%	10	1,232	+35.703%
2025-10-30	56.7300	57.7100	54.0000	54.0000	+13.255%	7	1,230	+31.481%
2025-10-29	46.3500	47.6800	46.3500	47.6800	+9.862%	49	1,226	+48.909%
2025-10-28	43.5000	43.5000	43.4000	43.4000	-0.504%	2	1,226	+63.594%
2025-10-27	41.3000	43.6200	40.8200	43.6200	+26.252%	33	1,222	+62.769%
2025-10-22	34.5800	34.8200	34.5500	34.5500	-5.213%	10	1,222	+105.499%
2025-10-20	36.2000	36.4500	36.2000	36.4500	+4.292%	2	1,220	+94.787%
2025-10-16	36.3500	36.3500	34.9500	34.9500	+8.271%	25	1,220	+103.147%
2025-10-15	32.4000	32.4000	32.2800	32.2800	+12.552%	21	1,220	+119.950%
2025-10-13	28.2500	28.8100	28.2500	28.6800	+3.875%	8	1,225	+147.559%
2025-10-09	27.6100	27.6100	27.6100	27.6100	-7.721%	5	1,228	+157.153%
2025-10-07	29.9200	29.9200	29.9200	29.9200	-2.731%	2	1,228	+137.299%
2025-10-06	30.7600	30.7600	30.7600	30.7600	+6.069%	1	1,228	+130.819%
2025-10-03	29.0000	29.0000	29.0000	29.0000	+4.129%	30	1,227	+144.828%
2025-09-30	27.8500	27.8500	27.8500	27.8500	-7.934%	5	1,227	+154.937%
2025-09-29	30.2500	30.2500	30.2500	30.2500	+1.340%	20	1,227	+134.711%
2025-09-26	30.3500	30.3500	29.8500	29.8500	-0.566%	2	1,217	+137.856%
2025-09-25	30.0300	30.2200	29.8900	30.0200	-4.698%	4	1,218	+136.509%
2025-09-24	31.8000	31.8000	31.3000	31.5000	-3.256%	4	1,218	+125.397%
2025-09-23	32.5600	32.5600	32.5600	32.5600	-2.222%	1	1,220	+118.059%
2025-09-22	33.3000	33.3000	33.3000	33.3000	+1.991%	40	1,220	+113.213%
2025-09-19	33.4000	33.4000	32.6500	32.6500	-2.099%	20	1,199	+117.458%
2025-09-18	33.3500	33.3500	33.3500	33.3500	+5.873%	6	1,199	+112.894%
2025-09-17	31.0800	31.5000	30.6000	31.5000	-2.326%	6	1,199	+125.397%
2025-09-16	32.0500	32.6000	32.0500	32.2500	+8.586%	8	1,197	+120.155%
2025-09-15	29.7000	29.7000	29.7000	29.7000	+12.971%	2	1,197	+139.057%
2025-09-12	26.1500	26.2900	26.1500	26.2900	+0.921%	2	1,197	+170.065%
2025-09-11	24.6500	26.0500	24.4000	26.0500	+2.599%	45	1,197	+172.553%
2025-09-10	25.0000	25.3900	25.0000	25.3900	+1.845%	20	1,197	+179.638%
2025-09-09	22.8500	24.9300	22.8500	24.9300	+11.544%	17	1,197	+184.797%
2025-09-08	23.7000	23.7000	22.2500	22.3500	-0.887%	239	1,182	+217.673%
2025-09-05	21.7000	22.5500	21.6700	22.5500	+11.911%	81	1,104	+214.856%
2025-09-03	18.9500	20.3500	18.9500	20.1500	+53.232%	21	1,104	+252.357%
2025-09-02	13.5500	13.9000	13.1500	13.1500	-10.544%	42	1,109	+439.924%
2025-08-29	14.1800	14.7000	14.1800	14.7000	+5.376%	459	647	+382.993%
2025-08-28	13.9500	13.9500	13.9500	13.9500	+4.887%	1	647	+408.961%
2025-08-25	13.3000	13.3000	13.3000	13.3000	+9.917%	1	648	+433.835%
2025-08-22	11.1000	12.1000	11.1000	12.1000	+15.238%	2	647	+486.777%
2025-08-20	9.8900	10.5000	9.8900	10.5000	-3.226%	2	648	+576.190%
2025-08-19	11.5800	11.5800	10.8500	10.8500	-9.583%	2	646	+554.378%
2025-08-18	12.3000	12.3000	12.0000	12.0000	-4.382%	51	644	+491.667%
2025-08-15	12.3000	12.6000	12.3000	12.5500	+8.190%	311	594	+465.737%
2025-08-08	11.9500	11.9500	11.6000	11.6000	+5.551%	2	314	+512.069%
2025-08-05	10.9900	10.9900	10.9900	10.9900	+0.826%	1	313	+546.042%
2025-07-24	10.9000	10.9000	10.9000	10.9000	+1.395%	1	313	+551.376%
2025-07-23	10.7500	10.7500	10.7500	10.7500	+37.117%	1	313	+560.465%
2025-07-08	7.7400	7.8400	7.7400	7.8400	-7.219%	2	312	+805.612%
2025-07-07	8.5000	8.5000	8.2700	8.4500	-4.086%	9	312	+740.237%
2025-07-03	8.6800	8.8100	8.6800	8.8100	+7.439%	2	305	+705.902%
2025-07-01	8.0400	8.2100	8.0400	8.2000	+14.685%	4	305	+765.854%
2025-06-25	7.1500	7.1500	7.1500	7.1500	+6.083%	6	306	+893.007%
2025-06-24	6.5800	6.7400	6.5800	6.7400	-7.418%	2	300	+953.412%
2025-06-20	7.2800	7.2800	7.2800	7.2800	+4.000%	4	300	+875.275%
2025-06-04	7.0000	7.0000	7.0000	7.0000	-2.778%	1	298	+914.286%
2025-05-30	7.2000	7.2000	7.2000	7.2000	-9.774%	2	298	+886.111%
2025-05-23	7.9800	7.9800	7.9800	7.9800	-4.431%	2	299	+789.724%
2025-05-21	7.2500	8.6600	7.1800	8.3500	+21.898%	11	299	+750.299%
2025-05-20	7.1500	7.5000	6.8500	6.8500	+9.600%	270	300	+936.496%
2025-05-15	6.2500	6.2500	6.2500	6.2500	-6.716%	1	68	+1,036.000%
2025-05-14	6.1000	6.7000	6.1000	6.7000	+23.162%	10	68	+959.701%
2025-05-13	5.4400	5.4400	5.4400	5.4400	+7.723%	1	70	+1,205.147%
2025-05-12	5.3300	5.3300	5.0500	5.0500	-7.339%	67	69	+1,305.941%
2025-05-08	5.4500	5.4500	5.4500	5.4500	+12.836%	1	84	+1,202.752%
2025-05-07	4.8300	4.8300	4.8300	4.8300	-23.333%	2	84	+1,369.979%
2025-05-05	6.3600	6.3600	6.3000	6.3000	+5.000%	2	82	+1,026.984%
2025-05-02	6.0000	6.0000	6.0000	6.0000	0.000%	18	80	+1,083.333%
2025-04-28	6.0000	6.0000	6.0000	6.0000	+53.846%	15	80	+1,083.333%
2025-04-21	3.9000	3.9000	3.9000	3.9000	-22.000%	1	65	+1,720.513%
2025-04-11	5.0000	5.0000	5.0000	5.0000	-13.194%	2	64	+1,320.000%
2025-04-02	5.7600	5.7600	5.7600	5.7600	+1.053%	58	64	+1,132.639%
2025-03-31	5.7000	5.7000	5.7000	5.7000	-6.557%	4	6	+1,145.614%
2025-03-28	6.2000	6.2000	5.9000	6.1000	-29.070%	10	5	+1,063.934%
2025-03-12	8.4700	8.6000	8.4700	8.6000	+2.381%	2	1	+725.581%
2025-03-10	8.4000	8.4000	8.4000	8.4000	-14.721%	1	1	+745.238%
2025-03-05	9.8500	9.8500	9.8500	9.8500	0.000%	1	1	+620.812%