Dark

GOOGL20271217C315
GOOGL Dec 17 2027 315.00 Call (GOOGL271217C00315000)
option OPRA

Inactive

Jul 1, 2026

98.70+17.458%(+14.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	98.8500	98.8500	98.7000	98.7000	+17.458%	2	153	0.000%
2026-06-25	84.0300	84.0300	84.0300	84.0300	-7.159%	5	153	+17.458%
2026-06-22	95.5000	95.5000	90.3500	90.5100	-14.694%	5	158	+9.049%
2026-06-15	106.1000	106.1000	106.1000	106.1000	+4.966%	5	159	-6.975%
2026-06-08	103.0000	103.0000	101.0800	101.0800	-7.478%	12	164	-2.355%
2026-06-04	109.2500	109.2500	109.2500	109.2500	-12.072%	1	162	-9.657%
2026-05-20	124.2500	124.2500	124.2500	124.2500	+0.282%	7	162	-20.563%
2026-05-19	127.0000	127.0000	122.1000	123.9000	-3.580%	3	160	-20.339%
2026-05-15	130.1500	130.1500	128.0300	128.5000	+4.949%	9	160	-23.191%
2026-05-11	122.4400	122.4400	122.4400	122.4400	-4.463%	2	162	-19.389%
2026-05-07	128.9300	128.9300	128.1600	128.1600	+0.321%	3	162	-22.987%
2026-05-06	124.2500	127.7500	124.2500	127.7500	+8.862%	2	161	-22.740%
2026-05-01	118.9900	118.9900	117.3500	117.3500	+0.807%	6	156	-15.893%
2026-04-30	116.4100	116.4100	116.4100	116.4100	+22.537%	1	156	-15.213%
2026-04-29	95.0000	95.0000	95.0000	95.0000	+9.979%	4	157	+3.895%
2026-04-24	86.3800	86.3800	86.3800	86.3800	+1.540%	1	161	+14.263%
2026-04-17	85.0000	85.0700	85.0000	85.0700	+3.567%	6	161	+16.022%
2026-04-16	82.1400	82.1400	82.1400	82.1400	+3.594%	1	166	+20.161%
2026-04-14	79.9700	79.9700	79.2900	79.2900	+12.868%	6	167	+24.480%
2026-04-13	70.2500	70.2500	70.2500	70.2500	-0.959%	1	164	+40.498%
2026-04-10	70.9300	70.9300	70.9300	70.9300	+25.540%	1	164	+39.151%
2026-04-01	58.5500	58.5500	56.5000	56.5000	+12.148%	12	163	+74.690%
2026-03-31	50.3800	50.3800	50.3800	50.3800	+11.956%	18	163	+95.911%
2026-03-27	45.8300	45.8300	45.0000	45.0000	-10.000%	6	158	+119.333%
2026-03-26	50.0000	50.0000	50.0000	50.0000	-6.402%	3	156	+97.400%
2026-03-25	53.3300	53.4200	53.3300	53.4200	-14.143%	10	153	+84.762%
2026-03-23	62.2200	62.2200	62.2200	62.2200	+4.589%	1	148	+58.631%
2026-03-20	62.0000	62.0200	59.4900	59.4900	-6.565%	7	149	+65.910%
2026-03-19	63.6700	63.6700	63.6700	63.6700	-2.046%	1	151	+55.018%
2026-03-17	65.0000	65.0000	65.0000	65.0000	+6.750%	1	151	+51.846%
2026-03-09	60.8900	60.8900	60.8900	60.8900	-2.716%	7	151	+62.096%
2026-03-03	62.5900	62.5900	62.5900	62.5900	-2.735%	5	152	+57.693%
2026-03-02	64.3500	64.3500	64.3500	64.3500	-1.425%	6	149	+53.380%
2026-02-27	66.5500	66.5500	65.2800	65.2800	+0.694%	12	155	+51.195%
2026-02-26	65.1500	65.1500	64.8300	64.8300	-6.057%	5	161	+52.244%
2026-02-24	68.7900	69.0100	68.7900	69.0100	-1.597%	7	160	+43.023%
2026-02-20	65.4000	71.9500	64.5100	70.1300	+10.493%	13	153	+40.739%
2026-02-18	63.4700	63.4700	63.4700	63.4700	-1.597%	1	149	+55.507%
2026-02-13	65.8400	65.8400	64.5000	64.5000	-12.684%	2	151	+53.023%
2026-02-05	73.8700	73.8700	73.8700	73.8700	-14.453%	1	151	+33.613%
2026-01-26	86.3500	86.3500	86.3500	86.3500	+3.166%	1	150	+14.302%
2026-01-21	81.7800	83.7000	80.9700	83.7000	-1.040%	5	150	+17.921%
2026-01-16	84.5800	84.5800	84.5800	84.5800	-0.377%	6	154	+16.694%
2026-01-15	84.9000	84.9000	84.9000	84.9000	-1.554%	1	154	+16.254%
2026-01-14	86.2400	86.2400	86.2400	86.2400	+2.545%	1	154	+14.448%
2026-01-12	84.1000	84.1000	84.1000	84.1000	+0.346%	1	154	+17.360%
2026-01-09	83.5000	83.8100	83.5000	83.8100	+2.520%	2	155	+17.766%
2026-01-08	81.7500	81.7500	81.7500	81.7500	+4.929%	1	155	+20.734%
2026-01-07	79.8800	79.8800	77.9100	77.9100	+8.935%	3	155	+26.685%
2026-01-06	72.0000	72.1900	70.7400	71.5200	+0.238%	5	157	+38.003%
2026-01-02	71.3500	71.3500	71.3500	71.3500	-1.450%	1	156	+38.332%
2025-12-30	72.1900	72.4000	72.1900	72.4000	+0.194%	2	155	+36.326%
2025-12-29	72.1600	72.2600	72.1600	72.2600	-2.153%	2	154	+36.590%
2025-12-23	73.8500	73.8500	73.8500	73.8500	+10.273%	1	152	+33.649%
2025-12-19	68.0000	68.0000	66.9700	66.9700	+1.362%	5	153	+47.379%
2025-12-18	66.4400	66.4400	66.0700	66.0700	+4.956%	5	152	+49.387%
2025-12-17	65.0000	65.8900	62.9500	62.9500	-8.755%	5	150	+56.791%
2025-12-16	70.8900	70.8900	68.9900	68.9900	-0.948%	3	149	+43.064%
2025-12-15	71.9500	71.9500	69.6500	69.6500	-5.687%	54	149	+41.709%
2025-12-11	76.0000	76.0000	73.4500	73.8500	-1.270%	4	153	+33.649%
2025-12-09	74.9600	74.9600	74.8000	74.8000	-2.017%	2	151	+31.952%
2025-12-08	80.2500	80.2500	76.3400	76.3400	-5.637%	2	151	+29.290%
2025-12-05	80.9000	80.9000	80.9000	80.9000	+2.574%	2	152	+22.002%
2025-12-04	78.8700	78.8700	78.8700	78.8700	-0.165%	1	154	+25.143%
2025-12-03	78.2100	79.0000	78.2100	79.0000	+0.740%	2	153	+24.937%
2025-12-02	78.4500	78.4500	78.4200	78.4200	-1.729%	2	155	+25.861%
2025-12-01	81.2500	81.2500	79.2000	79.8000	-2.385%	5	155	+23.684%
2025-11-28	85.0000	88.5000	81.7500	81.7500	-1.328%	8	153	+20.734%
2025-11-26	85.0300	85.9300	82.8000	82.8500	-3.213%	108	175	+19.131%
2025-11-25	85.6000	85.6000	85.6000	85.6000	+4.010%	1	175	+15.304%
2025-11-24	81.3500	82.3000	78.6900	82.3000	+17.824%	26	175	+19.927%
2025-11-21	68.9700	70.4000	67.1000	69.8500	+10.295%	27	171	+41.303%
2025-11-20	72.6700	73.0700	63.3300	63.3300	-6.881%	31	168	+55.850%
2025-11-19	68.5000	70.9800	68.0100	68.0100	+16.956%	3	168	+45.126%
2025-11-18	58.1500	58.1500	58.1500	58.1500	-6.571%	4	167	+69.733%
2025-11-17	62.2400	62.2400	62.2400	62.2400	+13.680%	4	167	+58.580%
2025-11-14	54.2900	54.8500	54.2900	54.7500	-10.539%	3	167	+80.274%
2025-11-12	61.2300	61.2300	61.2000	61.2000	+13.839%	2	164	+61.275%
2025-11-07	53.7600	53.7600	53.7600	53.7600	-7.198%	10	164	+83.594%
2025-11-06	57.9300	57.9300	57.9300	57.9300	+7.877%	1	167	+70.378%
2025-11-04	54.0000	54.0000	53.6900	53.7000	-0.556%	11	167	+83.799%
2025-10-31	54.0000	54.0000	54.0000	54.0000	-5.578%	1	173	+82.778%
2025-10-30	57.2000	57.2000	57.1900	57.1900	+24.814%	2	173	+72.583%
2025-10-28	45.8200	45.8200	45.8200	45.8200	+1.304%	10	172	+115.408%
2025-10-27	45.0800	45.2300	45.0800	45.2300	+11.679%	2	172	+118.218%
2025-10-24	38.8000	40.5000	38.8000	40.5000	+14.894%	8	172	+143.704%
2025-10-22	35.2500	35.2500	35.2500	35.2500	-7.090%	1	177	+180.000%
2025-10-20	37.6800	37.9400	37.6800	37.9400	+16.990%	2	176	+160.148%
2025-10-14	30.5200	32.4300	30.5200	32.4300	+8.136%	16	176	+204.348%
2025-10-13	29.5400	30.1000	29.5400	29.9900	+11.487%	10	175	+229.110%
2025-10-10	26.9000	26.9000	26.9000	26.9000	-5.713%	50	174	+266.914%
2025-09-30	28.5500	28.5500	28.5300	28.5300	-10.424%	12	165	+245.952%
2025-09-29	31.8500	31.8500	31.8500	31.8500	+5.814%	10	162	+209.890%
2025-09-25	30.1000	30.1000	30.1000	30.1000	-11.471%	1	162	+227.907%
2025-09-22	34.8500	34.8500	34.0000	34.0000	-5.345%	20	162	+190.294%
2025-09-19	35.2000	35.9200	35.2000	35.9200	+3.367%	6	152	+174.777%
2025-09-18	34.7500	34.7500	34.7500	34.7500	+4.827%	9	149	+184.029%
2025-09-16	33.1500	33.1500	33.1500	33.1500	+2.982%	10	158	+197.738%
2025-09-15	32.9000	32.9000	32.1900	32.1900	+17.482%	6	158	+206.617%
2025-09-12	27.4000	27.4000	27.4000	27.4000	+7.031%	1	164	+260.219%
2025-09-11	25.6000	25.6000	25.6000	25.6000	-6.330%	10	163	+285.547%
2025-09-10	27.1500	27.3300	27.1500	27.3300	+5.035%	7	163	+261.142%
2025-09-09	24.3700	26.0200	24.3700	26.0200	+10.068%	21	157	+279.324%
2025-09-08	23.3500	23.6400	23.3500	23.6400	+2.161%	2	159	+317.513%
2025-09-05	23.1400	23.1400	23.1400	23.1400	+13.990%	1	159	+326.534%
2025-09-04	20.3000	20.3000	20.3000	20.3000	-6.019%	1	159	+386.207%
2025-09-03	21.3700	21.6000	21.3700	21.6000	+92.857%	2	158	+356.944%
2025-08-20	10.9500	11.2000	10.8400	11.2000	-8.943%	5	158	+781.250%
2025-08-18	12.3000	12.3000	12.2500	12.3000	-1.205%	3	158	+702.439%
2025-08-14	12.4500	12.4500	12.4500	12.4500	+3.234%	1	158	+692.771%
2025-08-13	11.9700	12.0600	11.9700	12.0600	-1.551%	4	159	+718.408%
2025-08-12	12.2500	12.2500	12.2500	12.2500	+0.410%	1	156	+705.714%
2025-08-08	12.2000	12.2000	12.2000	12.2000	+10.407%	10	156	+709.016%
2025-08-07	11.1000	11.3000	10.9000	11.0500	-0.090%	4	156	+793.213%
2025-08-06	11.1000	11.3000	11.0600	11.0600	-4.325%	3	156	+792.405%
2025-07-29	11.5600	11.5600	11.5600	11.5600	-0.431%	1	156	+753.806%
2025-07-25	11.5600	11.6100	11.4600	11.6100	+0.086%	100	156	+750.129%
2025-07-24	11.1200	11.6000	11.1200	11.6000	+34.259%	2	56	+750.862%
2025-07-10	8.4600	8.7000	8.4600	8.6400	+5.623%	7	56	+1,042.361%
2025-07-08	8.2000	8.2000	8.1400	8.1800	-8.399%	3	57	+1,106.601%
2025-07-07	8.8500	8.9300	8.7000	8.9300	+3.237%	3	56	+1,005.263%
2025-07-01	8.4600	8.6500	8.4600	8.6500	+8.260%	4	55	+1,041.040%
2025-06-26	7.9900	7.9900	7.9900	7.9900	+14.964%	1	56	+1,135.294%
2025-06-24	7.0100	7.0800	6.9500	6.9500	-25.985%	3	55	+1,320.144%
2025-06-16	9.2900	9.3900	9.2900	9.3900	-5.628%	2	54	+951.118%
2025-06-10	9.8800	9.9500	9.8800	9.9500	+34.459%	3	53	+891.960%
2025-06-03	7.4000	7.4000	7.4000	7.4000	-6.918%	1	56	+1,233.784%
2025-06-02	7.9500	7.9500	7.9500	7.9500	-12.637%	1	55	+1,141.509%
2025-05-21	9.1000	9.1000	9.1000	9.1000	+15.924%	1	54	+984.615%
2025-05-20	7.8500	7.8500	7.8500	7.8500	+10.563%	2	53	+1,157.325%
2025-05-16	7.1000	7.1000	7.1000	7.1000	+11.811%	2	55	+1,290.141%
2025-05-14	6.3500	6.3500	6.3500	6.3500	+16.514%	2	54	+1,454.331%
2025-05-13	5.4500	5.4500	5.4500	5.4500	+2.060%	1	54	+1,711.009%
2025-05-12	5.3400	5.3400	5.3400	5.3400	+0.945%	1	54	+1,748.315%
2025-05-09	5.0000	5.2900	5.0000	5.2900	-4.167%	12	54	+1,765.784%
2025-05-08	5.4700	5.5300	5.4700	5.5200	+16.211%	5	50	+1,688.043%
2025-05-07	4.7500	4.7500	4.7500	4.7500	-18.803%	1	47	+1,977.895%
2025-04-28	5.8500	5.8500	5.8500	5.8500	-11.498%	1	47	+1,587.179%
2025-04-25	6.6100	6.6100	6.6100	6.6100	+24.717%	40	46	+1,393.192%
2025-04-03	5.3000	5.3000	5.3000	5.3000	-7.018%	2	46	+1,762.264%
2025-03-31	5.7000	5.7000	5.7000	5.7000	-35.080%	1	46	+1,631.579%
2025-03-12	9.5600	9.5600	8.7800	8.7800	-3.197%	45	45	+1,024.146%
2025-03-11	9.0100	9.0700	9.0100	9.0700	-1.413%	2	2	+988.203%
2025-03-10	9.2000	9.2000	9.2000	9.2000	-18.149%	25	1	+972.826%
2025-02-26	11.1500	11.2400	11.1500	11.2400	0.000%	26	26	+778.114%