Dark

GOOGL20271217C300
GOOGL Dec 17 2027 300.00 Call (GOOGL271217C00300000)
option OPRA

EOD

Jul 20, 2026

99.70+4.947%(+4.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	100.5000	104.1100	99.7000	99.7000	+4.947%	12	1,258	0.000%
2026-07-17	95.1000	96.0000	93.0000	95.0000	-5.085%	37	1,258	+4.947%
2026-07-16	116.2000	116.2000	100.0900	100.0900	-12.623%	202	1,269	-0.390%
2026-07-15	110.0000	114.5500	110.0000	114.5500	+9.460%	11	1,314	-12.964%
2026-07-14	102.2500	104.6500	102.2500	104.6500	+1.454%	3	1,319	-4.730%
2026-07-09	101.6000	103.1500	98.5000	103.1500	-3.598%	6	1,319	-3.345%
2026-07-08	107.6000	108.5500	104.9000	107.0000	-4.036%	26	1,318	-6.822%
2026-07-07	116.0000	116.0000	111.0000	111.5000	+1.548%	11	1,318	-10.583%
2026-07-06	104.7000	109.9000	104.0000	109.8000	+3.732%	35	1,314	-9.199%
2026-07-02	108.5000	108.5000	101.5000	105.8500	-0.433%	20	1,318	-5.810%
2026-07-01	108.0000	108.1900	106.0000	106.3100	+2.045%	4	1,318	-6.218%
2026-06-30	104.1800	104.1800	104.1800	104.1800	+2.731%	1	1,321	-4.300%
2026-06-29	96.4000	101.4100	96.4000	101.4100	+12.678%	9	1,320	-1.686%
2026-06-26	91.7500	93.2500	90.0000	90.0000	-2.280%	11	1,316	+10.778%
2026-06-25	90.7500	92.7500	90.7500	92.1000	-3.053%	3	1,317	+8.252%
2026-06-24	99.0000	99.5500	94.8400	95.0000	-2.664%	6	1,318	+4.947%
2026-06-23	91.1000	99.5300	91.1000	97.6000	-1.414%	13	1,321	+2.152%
2026-06-22	102.0000	102.0000	94.8900	99.0000	-13.348%	81	1,314	+0.707%
2026-06-18	107.8500	114.2500	107.8500	114.2500	+3.864%	10	1,292	-12.735%
2026-06-17	111.0200	112.0000	110.0000	110.0000	-5.579%	13	1,292	-9.364%
2026-06-16	116.5000	116.5000	116.5000	116.5000	+4.018%	3	1,292	-14.421%
2026-06-15	111.5000	117.3000	111.5000	112.0000	-0.885%	5	1,289	-10.982%
2026-06-12	110.5100	113.0000	109.4500	113.0000	+6.704%	5	1,290	-11.770%
2026-06-11	101.0000	105.9000	97.0300	105.9000	+0.857%	32	1,291	-5.855%
2026-06-10	107.4000	107.4000	105.0000	105.0000	-2.778%	3	1,289	-5.048%
2026-06-09	108.0000	108.0000	108.0000	108.0000	-2.703%	1	1,290	-7.685%
2026-06-08	111.0000	111.0000	111.0000	111.0000	-1.987%	1	1,289	-10.180%
2026-06-05	115.0000	116.2200	113.2500	113.2500	-3.968%	7	1,288	-11.965%
2026-06-04	112.0000	118.5000	112.0000	117.9300	+8.852%	7	1,286	-15.458%
2026-06-03	111.2200	112.0000	106.0500	108.3400	-1.821%	6	1,285	-7.975%
2026-06-02	113.1000	116.7500	106.0000	110.3500	-8.764%	26	1,284	-9.651%
2026-06-01	120.0000	124.0000	119.5000	120.9500	-2.890%	4	1,265	-17.569%
2026-05-29	124.9700	125.0700	124.1500	124.5500	-3.397%	4	1,263	-19.952%
2026-05-26	128.5000	131.0000	128.5000	128.9300	+0.327%	3	1,264	-22.671%
2026-05-22	128.9200	128.9200	128.5100	128.5100	-2.894%	2	1,265	-22.418%
2026-05-21	129.0200	132.3400	129.0200	132.3400	+0.121%	2	1,264	-24.664%
2026-05-20	132.1800	132.1800	132.1800	132.1800	-1.907%	1	1,264	-24.573%
2026-05-19	133.5500	135.1300	131.2200	134.7500	-3.058%	8	1,261	-26.011%
2026-05-18	146.4400	146.4400	139.0000	139.0000	0.000%	58	1,261	-28.273%
2026-05-15	136.3200	139.0000	135.7500	139.0000	-1.628%	3	1,261	-28.273%
2026-05-14	134.3000	141.3000	134.3000	141.3000	-1.368%	5	1,264	-29.441%
2026-05-13	136.8800	143.9500	136.8800	143.2600	+10.668%	52	1,298	-30.406%
2026-05-12	129.4500	129.4500	129.4500	129.4500	-3.034%	1	1,298	-22.982%
2026-05-11	137.5400	137.6000	133.5000	133.5000	-6.316%	16	1,298	-25.318%
2026-05-08	139.5300	142.5000	138.1300	142.5000	+2.985%	13	1,307	-30.035%
2026-05-07	138.8000	138.8000	135.5200	138.3700	-0.596%	6	1,312	-27.947%
2026-05-06	136.0800	139.2000	134.5000	139.2000	+7.110%	6	1,312	-28.376%
2026-05-05	130.0500	130.0500	129.0000	129.9600	+3.249%	4	1,316	-23.284%
2026-05-04	125.5000	127.5000	124.8200	125.8700	-2.540%	16	1,315	-20.791%
2026-05-01	123.0000	129.1500	123.0000	129.1500	+3.320%	34	1,328	-22.803%
2026-04-30	119.5800	127.8700	112.7700	125.0000	+24.800%	52	1,328	-20.240%
2026-04-29	97.3500	103.6000	97.3500	100.1600	+0.714%	17	1,353	-0.459%
2026-04-28	98.0000	101.2000	98.0000	99.4500	-2.097%	19	1,357	+0.251%
2026-04-27	98.5300	101.8700	98.5000	101.5800	+6.523%	23	1,352	-1.851%
2026-04-24	91.1600	95.3600	90.5000	95.3600	+3.652%	9	1,363	+4.551%
2026-04-23	92.5000	93.4200	92.0000	92.0000	+2.052%	31	1,365	+8.370%
2026-04-22	89.5000	91.5000	89.5000	90.1500	+4.461%	4	1,355	+10.593%
2026-04-21	89.6700	90.6000	86.3000	86.3000	-6.042%	11	1,359	+15.527%
2026-04-20	91.0000	91.8500	91.0000	91.8500	-2.370%	2	1,359	+8.547%
2026-04-17	90.2000	94.0800	90.2000	94.0800	+4.626%	10	1,360	+5.974%
2026-04-16	90.5600	90.7800	89.7500	89.9200	-0.033%	24	1,359	+10.876%
2026-04-15	89.9500	90.9000	89.9500	89.9500	+2.918%	7	1,360	+10.839%
2026-04-14	83.9900	87.6000	83.9900	87.4000	+12.051%	13	1,362	+14.073%
2026-04-13	76.0000	78.0000	76.0000	78.0000	+1.828%	3	1,368	+27.821%
2026-04-10	78.7500	78.7500	76.5800	76.6000	+5.336%	10	1,366	+30.157%
2026-04-09	73.8000	75.1900	72.7200	72.7200	-4.567%	25	1,375	+37.101%
2026-04-08	78.0200	78.0200	75.4900	76.2000	+13.731%	17	1,392	+30.840%
2026-04-07	65.0500	67.3900	65.0500	67.0000	+4.183%	13	1,392	+48.806%
2026-04-06	64.3100	64.3100	64.3100	64.3100	+3.342%	1	1,392	+55.030%
2026-04-02	59.3600	63.5500	59.3600	62.2300	-2.384%	25	1,408	+60.212%
2026-04-01	61.0600	63.7500	59.0000	63.7500	+12.932%	31	1,408	+56.392%
2026-03-31	53.1400	56.8900	52.3500	56.4500	+16.128%	16	1,398	+76.616%
2026-03-30	49.8000	49.8000	48.6100	48.6100	-3.666%	25	1,399	+105.102%
2026-03-27	52.7300	52.7300	50.4600	50.4600	-7.920%	68	1,413	+97.582%
2026-03-26	58.5500	58.5500	53.5300	54.8000	-13.016%	22	1,417	+81.934%
2026-03-25	63.0000	63.0000	63.0000	63.0000	+4.167%	20	1,414	+58.254%
2026-03-24	66.0000	66.0000	60.4800	60.4800	-10.599%	17	1,394	+64.848%
2026-03-23	69.0000	69.0500	67.6500	67.6500	+2.190%	25	1,396	+47.376%
2026-03-20	68.5500	69.0000	66.2000	66.2000	-6.418%	52	1,412	+50.604%
2026-03-19	70.2400	70.7400	69.5500	70.7400	-2.022%	6	1,440	+40.939%
2026-03-18	73.2500	73.7000	72.2000	72.2000	+0.236%	11	1,440	+38.089%
2026-03-17	70.5900	72.0300	70.5900	72.0300	+3.121%	8	1,443	+38.415%
2026-03-16	68.8500	69.8500	68.5000	69.8500	+2.195%	4	1,447	+42.734%
2026-03-13	68.8000	69.0000	68.3500	68.3500	-2.357%	3	1,447	+45.867%
2026-03-12	72.0000	72.0000	70.0000	70.0000	-4.241%	4	1,444	+42.429%
2026-03-11	74.5000	74.5000	73.1000	73.1000	0.000%	6	1,444	+36.389%
2026-03-10	71.8100	74.0000	71.8100	73.1000	+1.655%	15	1,448	+36.389%
2026-03-09	65.5800	71.9100	65.5000	71.9100	+7.650%	19	1,445	+38.646%
2026-03-06	67.2000	67.3100	66.5000	66.8000	-0.239%	12	1,452	+49.251%
2026-03-05	68.3800	68.6200	66.9600	66.9600	-3.237%	117	1,456	+48.895%
2026-03-04	69.0000	70.0300	69.0000	69.2000	+0.203%	8	1,448	+44.075%
2026-03-03	67.4000	70.4000	67.0000	69.0600	-4.481%	48	1,440	+44.367%
2026-03-02	69.6000	73.1600	69.6000	72.3000	-3.600%	7	1,416	+37.898%
2026-02-27	75.0000	75.0000	75.0000	75.0000	+2.980%	1	1,415	+32.933%
2026-02-26	74.7500	74.7500	70.0000	72.8300	-4.984%	19	1,416	+36.894%
2026-02-25	75.4000	76.6500	75.4000	76.6500	+1.188%	3	1,407	+30.072%
2026-02-24	74.0000	77.5000	74.0000	75.7500	-0.980%	5	1,407	+31.617%
2026-02-23	79.2500	79.2500	75.9000	76.5000	-0.662%	6	1,404	+30.327%
2026-02-20	75.8000	78.0000	73.5300	77.0100	+10.014%	9	1,404	+29.464%
2026-02-19	70.0000	70.0000	70.0000	70.0000	+0.806%	2	1,398	+42.429%
2026-02-18	69.7000	69.9500	69.0600	69.4400	+0.609%	15	1,398	+43.577%
2026-02-17	66.9100	69.1600	66.5000	69.0200	-4.245%	15	1,388	+44.451%
2026-02-13	73.0000	73.0000	71.9500	72.0800	-6.402%	6	1,383	+38.319%
2026-02-12	75.9700	77.0100	75.9700	77.0100	+2.680%	4	1,383	+29.464%
2026-02-11	76.5700	76.6500	75.0000	75.0000	-8.201%	21	1,383	+32.933%
2026-02-10	81.6500	82.2600	81.0000	81.7000	-5.440%	8	1,381	+22.032%
2026-02-09	85.3700	86.4000	85.3700	86.4000	+0.652%	5	1,383	+15.394%
2026-02-06	86.6000	86.6000	83.7200	85.8400	-5.002%	8	1,380	+16.146%
2026-02-05	74.1000	90.3600	74.1000	90.3600	-3.770%	44	1,382	+10.336%
2026-02-04	100.2600	100.2600	91.5000	93.9000	-3.939%	60	1,383	+6.177%
2026-02-03	102.3700	103.0000	97.6300	97.7500	-3.064%	28	1,380	+1.995%
2026-02-02	99.8700	101.0600	98.9500	100.8400	+4.606%	24	1,380	-1.131%
2026-01-30	96.4100	97.1000	96.4000	96.4000	-0.619%	8	1,380	+3.423%
2026-01-29	94.4600	97.0000	89.1000	97.0000	+4.324%	11	1,383	+2.784%
2026-01-28	93.7700	94.2000	92.9800	92.9800	-1.400%	3	1,387	+7.227%
2026-01-27	96.0000	96.0000	93.9400	94.3000	-0.074%	23	1,387	+5.726%
2026-01-26	89.1000	94.6500	89.1000	94.3700	+5.500%	8	1,372	+5.648%
2026-01-23	90.8900	90.8900	89.4500	89.4500	-2.133%	6	1,373	+11.459%
2026-01-22	92.1500	94.2000	90.7300	91.4000	+1.669%	15	1,368	+9.081%
2026-01-21	84.7100	92.5500	84.7100	89.9000	+5.023%	21	1,374	+10.901%
2026-01-20	86.6100	89.1500	84.9400	85.6000	-6.243%	158	1,386	+16.472%
2026-01-16	91.0000	91.3500	91.0000	91.3000	-2.509%	4	1,280	+9.200%
2026-01-15	95.7200	95.8500	93.6500	93.6500	-2.580%	6	1,280	+6.460%
2026-01-14	93.3000	96.1300	92.9000	96.1300	+0.460%	48	1,279	+3.714%
2026-01-13	96.9400	99.2500	95.5500	95.6900	+4.351%	46	1,272	+4.191%
2026-01-12	88.4000	91.7000	88.4000	91.7000	+1.158%	6	1,271	+8.724%
2026-01-09	90.4000	90.6500	90.4000	90.6500	+3.671%	4	1,272	+9.983%
2026-01-08	90.5200	90.5200	87.4400	87.4400	+0.034%	10	1,272	+14.021%
2026-01-07	84.5000	87.4100	84.5000	87.4100	+11.067%	5	1,271	+14.060%
2026-01-06	78.6000	79.1500	78.6000	78.7000	-2.719%	8	1,273	+26.684%
2026-01-05	82.3900	82.5500	80.4500	80.9000	+0.622%	56	1,281	+23.239%
2026-01-02	83.0000	83.0000	77.7800	80.4000	+1.234%	119	1,311	+24.005%
2025-12-31	79.3900	79.4200	79.1500	79.4200	-0.439%	8	1,427	+25.535%
2025-12-30	80.0000	80.0000	79.7700	79.7700	+0.529%	3	1,427	+24.984%
2025-12-29	79.4000	79.4000	79.3500	79.3500	-0.626%	2	1,425	+25.646%
2025-12-26	79.4000	79.8500	79.4000	79.8500	-1.102%	2	1,425	+24.859%
2025-12-23	79.5000	81.0000	79.5000	80.7400	+4.721%	10	1,424	+23.483%
2025-12-22	76.6500	77.1000	75.2000	77.1000	+3.421%	10	1,427	+29.313%
2025-12-19	73.8400	74.6100	73.6300	74.5500	+2.334%	19	1,430	+33.736%
2025-12-18	72.5000	72.9700	71.1000	72.8500	+5.275%	18	1,434	+36.857%
2025-12-17	76.9000	76.9000	69.0500	69.2000	-8.623%	15	1,426	+44.075%
2025-12-16	76.2000	77.3000	74.1600	75.7300	-1.649%	8	1,423	+31.652%
2025-12-15	77.2000	78.0200	75.7300	77.0000	-2.036%	44	1,425	+29.481%
2025-12-12	79.3300	79.8800	77.4300	78.6000	-3.594%	16	1,438	+26.845%
2025-12-11	83.0700	83.2900	81.4000	81.5300	-6.449%	19	1,427	+22.286%
2025-12-10	85.6700	87.1500	84.3500	87.1500	+2.759%	19	1,430	+14.400%
2025-12-09	82.0000	84.8100	81.6300	84.8100	+3.326%	9	1,419	+17.557%
2025-12-08	85.3200	85.3200	81.2200	82.0800	-6.087%	66	1,419	+21.467%
2025-12-05	89.3000	89.3200	87.2000	87.4000	+1.345%	35	1,438	+14.073%
2025-12-04	85.7500	86.3000	85.3400	86.2400	-3.177%	11	1,414	+15.608%
2025-12-03	88.0000	89.4900	87.9500	89.0700	+4.862%	6	1,412	+11.934%
2025-12-02	85.1000	86.6500	84.4500	84.9400	-2.592%	97	1,411	+17.377%
2025-12-01	88.4000	89.3700	86.3700	87.2000	-2.406%	45	1,334	+14.335%
2025-11-28	89.5100	89.7800	88.5300	89.3500	-1.586%	10	1,331	+11.584%
2025-11-26	90.6500	91.7900	89.5100	90.7900	-2.638%	25	1,317	+9.814%
2025-11-25	92.2800	98.1500	89.4300	93.2500	+4.120%	64	1,317	+6.917%
2025-11-24	84.5500	89.5600	82.7500	89.5600	+17.533%	45	1,304	+11.322%
2025-11-21	75.6000	78.0000	73.3000	76.2000	+10.756%	47	1,300	+30.840%
2025-11-20	76.4500	79.2800	68.8000	68.8000	-4.045%	70	1,333	+44.913%
2025-11-19	73.0000	78.8600	71.6000	71.7000	+8.554%	118	1,322	+39.052%
2025-11-18	65.6200	66.0500	63.0300	66.0500	+1.992%	7	1,339	+50.946%
2025-11-17	69.0000	71.0000	64.7600	64.7600	+7.933%	43	1,339	+53.953%
2025-11-14	57.4300	60.8500	57.4300	60.0000	-2.597%	57	1,315	+66.167%
2025-11-13	60.8000	62.2500	60.2000	61.6000	-6.312%	66	1,335	+61.851%
2025-11-12	65.5000	66.0400	64.2700	65.7500	-3.181%	29	1,339	+51.635%
2025-11-11	66.5500	67.9100	66.5500	67.9100	+0.682%	11	1,326	+46.812%
2025-11-10	65.8200	67.7500	64.8600	67.4500	+11.230%	19	1,325	+47.813%
2025-11-07	62.2000	63.3500	59.3500	60.6400	-7.490%	14	1,333	+64.413%
2025-11-06	64.1500	65.5500	62.0000	65.5500	+3.604%	47	1,330	+52.098%
2025-11-05	62.1500	63.5000	61.8500	63.2700	+7.969%	18	1,326	+57.579%
2025-11-04	59.9000	60.1700	58.6000	58.6000	-6.090%	15	1,326	+70.137%
2025-11-03	60.5000	63.1000	60.5000	62.4000	+3.363%	54	1,325	+59.776%
2025-10-31	59.3000	61.0400	59.3000	60.3700	-3.020%	14	1,325	+65.148%
2025-10-30	62.4500	65.3100	59.2300	62.2500	+11.141%	238	1,315	+60.161%
2025-10-29	52.0000	56.0100	52.0000	56.0100	+10.801%	209	1,301	+78.004%
2025-10-28	50.6900	50.6900	49.9000	50.5500	+0.298%	16	1,501	+97.230%
2025-10-27	47.5000	50.9500	47.5000	50.4000	+12.500%	160	1,487	+97.817%
2025-10-24	45.5600	45.6100	44.8000	44.8000	+7.434%	11	1,487	+122.545%
2025-10-23	41.4000	41.7800	41.4000	41.7000	+5.838%	20	1,484	+139.089%
2025-10-22	39.4000	39.4000	39.4000	39.4000	-1.451%	6	1,496	+153.046%
2025-10-21	40.6000	40.6000	37.2500	39.9800	-6.260%	109	1,496	+149.375%
2025-10-20	42.0000	42.6500	42.0000	42.6500	+4.024%	26	1,467	+133.763%
2025-10-17	39.0200	41.0000	39.0200	41.0000	+1.485%	52	1,464	+143.171%
2025-10-16	41.6500	42.1500	40.0000	40.4000	+3.193%	25	1,483	+146.782%
2025-10-15	37.1000	39.1500	37.1000	39.1500	+8.149%	48	1,492	+154.662%
2025-10-14	33.4500	36.2000	33.4500	36.2000	+5.233%	9	1,511	+175.414%
2025-10-13	33.3400	34.4000	33.3400	34.4000	+10.968%	68	1,509	+189.826%
2025-10-10	32.5500	32.5500	31.0000	31.0000	-6.542%	37	1,495	+221.613%
2025-10-09	33.3800	33.3800	32.9000	33.1700	-4.957%	6	1,501	+200.573%
2025-10-08	34.9000	34.9000	34.5000	34.9000	-2.021%	203	1,499	+185.673%
2025-10-07	36.3700	36.3700	35.6200	35.6200	-5.767%	6	1,367	+179.899%
2025-10-06	35.0000	38.0600	34.9300	37.8000	+10.850%	26	1,367	+163.757%
2025-10-03	32.9500	35.2000	32.9500	34.1000	+0.294%	12	1,370	+192.375%
2025-10-02	34.2800	35.0700	33.6500	34.0000	-0.817%	7	1,368	+193.235%
2025-10-01	31.8200	34.2800	31.8200	34.2800	+6.163%	45	1,368	+190.840%
2025-09-30	32.4500	32.7500	32.2900	32.2900	-10.405%	62	1,367	+208.764%
2025-09-29	35.7200	37.6700	35.6100	36.0400	-1.071%	35	1,371	+176.637%
2025-09-26	36.4300	36.4300	36.4300	36.4300	+1.902%	1	1,378	+173.676%
2025-09-25	33.6000	35.9000	33.6000	35.7500	-2.906%	48	1,378	+178.881%
2025-09-24	37.5000	37.8000	36.6100	36.8200	-4.364%	35	1,416	+170.777%
2025-09-23	39.5000	39.5000	38.4500	38.5000	+0.026%	37	1,429	+158.961%
2025-09-22	40.1400	40.1400	38.4900	38.4900	-4.491%	20	1,445	+159.028%
2025-09-19	39.1300	40.3000	38.8500	40.3000	+4.134%	20	1,441	+147.395%
2025-09-18	39.4200	39.6000	38.3900	38.7000	+3.200%	29	1,446	+157.623%
2025-09-17	37.6700	37.9500	36.1700	37.5000	-1.832%	26	1,430	+165.867%
2025-09-16	38.6500	38.6500	37.4200	38.2000	+0.925%	60	1,420	+160.995%
2025-09-15	34.2500	37.8500	34.2500	37.8500	+19.778%	128	1,386	+163.408%
2025-09-12	30.3200	31.6300	30.3200	31.6000	-0.158%	13	1,423	+215.506%
2025-09-11	30.6500	31.6500	29.6000	31.6500	+3.702%	107	1,413	+215.008%
2025-09-10	30.4300	31.4200	30.3500	30.5200	+1.564%	94	1,393	+226.671%
2025-09-09	27.1000	30.1200	27.1000	30.0500	+10.681%	72	1,390	+231.780%
2025-09-08	28.5000	29.0000	27.1000	27.1500	+1.306%	40	1,382	+267.219%
2025-09-05	26.2500	28.0000	26.0000	26.8000	+3.077%	213	1,396	+272.015%
2025-09-04	24.0700	26.0000	23.5500	26.0000	+8.333%	238	1,333	+283.462%
2025-09-03	22.9000	25.2000	22.5000	24.0000	+34.303%	741	1,240	+315.417%
2025-09-02	16.8100	17.8700	16.4000	17.8700	-2.082%	11	1,184	+457.918%
2025-08-29	17.6000	18.3500	17.4600	18.2500	+3.399%	16	1,190	+446.301%
2025-08-28	16.8200	17.7500	16.8200	17.6500	+9.764%	103	1,190	+464.873%
2025-08-27	16.6500	16.6500	15.9400	16.0800	+0.626%	26	1,176	+520.025%
2025-08-26	15.4500	15.9800	15.4500	15.9800	-2.916%	184	1,165	+523.905%
2025-08-25	15.9300	16.9800	15.6800	16.4600	+4.707%	67	1,127	+505.711%
2025-08-22	14.3000	16.0000	14.2400	15.7200	+15.929%	78	1,095	+534.224%
2025-08-21	13.8200	14.1000	13.3000	13.5600	+2.340%	71	1,088	+635.251%
2025-08-20	12.8000	13.2500	12.8000	13.2500	-3.072%	26	1,135	+652.453%
2025-08-19	14.1000	14.1000	13.6700	13.6700	-6.370%	15	1,150	+629.334%
2025-08-18	14.9000	14.9000	14.5000	14.6000	-4.575%	73	1,162	+582.877%
2025-08-15	14.6000	16.0000	14.6000	15.3000	+0.658%	34	1,090	+551.634%
2025-08-14	14.4000	15.2000	14.4000	15.2000	+5.482%	67	1,106	+555.921%
2025-08-13	14.4100	14.4100	14.4100	14.4100	-4.570%	2	1,140	+591.881%
2025-08-12	14.7500	15.1500	14.7500	15.1000	+4.498%	31	1,138	+560.265%
2025-08-11	14.0300	14.5900	14.0300	14.4500	-0.687%	41	1,108	+589.965%
2025-08-08	14.5500	14.5500	14.4500	14.5500	+11.494%	15	1,090	+585.223%
2025-08-07	13.5000	13.5000	12.9000	13.0500	-2.174%	9	1,080	+663.985%
2025-08-06	13.0300	13.3700	13.0300	13.3400	+2.853%	14	1,073	+647.376%
2025-08-05	13.8300	13.8300	12.9000	12.9700	+0.465%	11	1,085	+668.697%
2025-08-04	12.1500	12.9500	12.1500	12.9100	+12.359%	26	1,084	+672.270%
2025-08-01	12.0000	12.0000	11.4500	11.4900	-11.615%	20	1,092	+767.711%
2025-07-31	13.1500	13.1500	12.5800	13.0000	-7.473%	108	1,080	+666.923%
2025-07-30	13.9500	14.5200	13.9500	14.0500	+4.074%	6	1,077	+609.609%
2025-07-29	13.1000	13.5500	12.7900	13.5000	+4.247%	6	1,075	+638.519%
2025-07-28	13.5900	13.5900	12.6600	12.9500	-4.779%	590	1,074	+669.884%
2025-07-25	13.7000	13.7000	13.5000	13.6000	+2.642%	8	1,349	+633.088%
2025-07-24	14.9900	15.0000	12.9800	13.2500	+1.923%	67	1,343	+652.453%
2025-07-23	13.3200	13.3500	12.9000	13.0000	-2.622%	40	1,309	+666.923%
2025-07-22	12.8400	13.5600	12.8400	13.3500	+1.908%	6	1,289	+646.816%
2025-07-21	12.9000	13.1000	12.8600	13.1000	+11.489%	16	1,285	+661.069%
2025-07-18	11.7500	11.9200	11.7000	11.7500	+0.858%	58	1,280	+748.511%
2025-07-17	11.0200	11.6500	11.0200	11.6500	+1.304%	8	1,284	+755.794%
2025-07-16	11.4900	11.7300	11.4500	11.5000	-2.790%	20	1,285	+766.957%
2025-07-15	11.3300	11.8300	11.3300	11.8300	+7.545%	420	1,281	+742.773%
2025-07-14	11.1000	11.1000	10.8800	11.0000	+2.516%	96	961	+806.364%
2025-07-11	9.9800	10.9500	9.9800	10.7300	+4.785%	28	893	+829.171%
2025-07-10	9.8000	10.3500	9.8000	10.2400	+3.644%	20	888	+873.633%
2025-07-09	9.7000	10.6000	9.7000	9.8800	+2.917%	25	881	+909.109%
2025-07-08	9.7500	9.8000	9.5100	9.6000	-8.046%	5	876	+938.542%
2025-07-07	10.5500	10.5500	10.2400	10.4400	-2.884%	4	874	+854.981%
2025-07-03	10.7500	10.7500	10.7500	10.7500	0.000%	7	866	+827.442%
2025-07-02	10.2500	10.7500	10.2500	10.7500	+7.500%	7	866	+827.442%
2025-07-01	9.9700	10.0900	9.7000	10.0000	-2.439%	29	865	+897.000%
2025-06-30	10.7700	10.7800	10.2500	10.2500	-2.474%	32	844	+872.683%
2025-06-27	9.9000	10.5100	9.4500	10.5100	+9.479%	14	832	+848.620%
2025-06-26	9.2000	9.6000	9.2000	9.6000	+4.235%	2	833	+938.542%
2025-06-25	8.6500	9.2100	8.6500	9.2100	+11.908%	13	834	+982.519%
2025-06-24	8.4200	8.5000	8.2300	8.2300	+7.582%	24	831	+1,111.422%
2025-06-23	7.9800	8.0000	7.5800	7.6500	-9.467%	80	810	+1,203.268%
2025-06-20	9.3000	9.3000	8.4500	8.4500	-21.028%	36	774	+1,079.882%
2025-06-18	10.7000	10.7000	10.7000	10.7000	-2.727%	7	756	+831.776%
2025-06-16	10.7700	11.0000	10.7700	11.0000	+3.286%	108	756	+806.364%
2025-06-13	10.6000	10.6800	10.6000	10.6500	-0.838%	14	654	+836.150%
2025-06-12	10.7500	10.9000	10.7200	10.7400	-5.624%	39	649	+828.305%
2025-06-10	11.8600	12.4500	11.3800	11.3800	+4.404%	44	617	+776.098%
2025-06-09	10.7000	10.9000	10.7000	10.9000	+4.808%	13	576	+814.679%
2025-06-06	10.4000	10.4000	10.4000	10.4000	+16.461%	2	589	+858.654%
2025-06-03	8.8600	9.8500	8.8600	8.9300	-3.978%	41	589	+1,016.461%
2025-06-02	9.2500	9.3000	9.2500	9.3000	-4.025%	75	578	+972.043%
2025-05-30	9.5000	9.6900	9.1000	9.6900	-4.059%	24	636	+928.896%
2025-05-29	9.7100	10.1000	9.7100	10.1000	-1.942%	21	626	+887.129%
2025-05-28	11.0000	11.5000	10.3000	10.3000	-0.962%	3	607	+867.961%
2025-05-27	10.2500	10.4000	10.0000	10.4000	+4.000%	17	604	+858.654%
2025-05-23	9.6300	10.0000	9.6300	10.0000	-4.306%	54	593	+897.000%
2025-05-22	10.0000	10.9900	10.0000	10.4500	+9.424%	29	593	+854.067%
2025-05-21	9.3500	9.5500	9.2000	9.5500	+15.060%	4	567	+943.979%
2025-05-20	9.1400	9.1400	8.0000	8.3000	-7.880%	59	566	+1,101.205%
2025-05-19	8.9900	9.0100	8.9900	9.0100	+7.262%	2	560	+1,006.548%
2025-05-16	8.4200	8.4200	8.4000	8.4000	+6.599%	4	560	+1,086.905%
2025-05-15	8.4500	8.4500	7.8500	7.8800	-5.060%	23	559	+1,165.228%
2025-05-14	7.3700	8.4000	7.3700	8.3000	+22.963%	19	571	+1,101.205%
2025-05-13	6.3500	6.9500	6.3500	6.7500	+2.273%	19	559	+1,377.037%
2025-05-12	6.1500	6.6500	6.1500	6.6000	+7.843%	97	552	+1,410.606%
2025-05-09	6.3500	6.3500	6.1200	6.1200	-7.273%	4	476	+1,529.085%
2025-05-08	6.3100	6.6000	6.3100	6.6000	+10.000%	19	476	+1,410.606%
2025-05-07	6.0000	6.2000	6.0000	6.0000	-25.466%	10	475	+1,561.667%
2025-05-06	7.4000	8.0500	7.3500	8.0500	+5.229%	14	474	+1,138.509%
2025-05-05	7.6500	7.6500	7.6500	7.6500	-4.375%	2	465	+1,203.268%
2025-05-02	7.3000	8.0000	7.3000	8.0000	+11.111%	24	466	+1,146.250%
2025-05-01	6.3500	7.2000	6.3500	7.2000	+3.597%	52	463	+1,284.722%
2025-04-30	6.3500	6.9500	6.3500	6.9500	-2.525%	160	412	+1,334.532%
2025-04-29	7.1300	7.1300	7.1300	7.1300	-0.972%	1	275	+1,298.317%
2025-04-25	8.0000	8.0000	7.2000	7.2000	+2.857%	14	274	+1,284.722%
2025-04-24	7.0100	7.0100	6.8500	7.0000	+2.190%	15	273	+1,324.286%
2025-04-23	6.8500	6.8500	6.8500	6.8500	+13.599%	1	272	+1,355.474%
2025-04-22	6.0300	6.0300	6.0300	6.0300	+1.686%	1	272	+1,553.400%
2025-04-21	5.3000	5.9300	5.3000	5.9300	-0.336%	8	271	+1,581.282%
2025-04-17	6.0000	6.0000	5.9500	5.9500	+4.386%	10	266	+1,575.630%
2025-04-16	5.6200	5.7000	5.6200	5.7000	-8.065%	10	266	+1,649.123%
2025-04-15	6.2400	6.3000	5.8100	6.2000	-6.627%	28	265	+1,508.065%
2025-04-14	6.9000	6.9000	6.6400	6.6400	-6.215%	6	240	+1,401.506%
2025-04-11	6.8200	7.0800	6.8100	7.0800	+11.672%	32	243	+1,308.192%
2025-04-10	6.3400	6.3400	6.3400	6.3400	+3.934%	1	229	+1,472.555%
2025-04-09	4.8800	6.1000	4.8800	6.1000	+19.374%	10	230	+1,534.426%
2025-04-08	5.4200	5.4200	5.1100	5.1100	+2.200%	31	228	+1,851.076%
2025-04-07	5.0000	5.0000	5.0000	5.0000	+5.263%	20	210	+1,894.000%
2025-04-04	5.8500	5.8500	4.7500	4.7500	-28.464%	66	230	+1,998.947%
2025-04-03	6.6500	6.7500	6.6200	6.6400	-10.633%	23	229	+1,401.506%
2025-04-02	7.4300	7.5000	7.3500	7.4300	+4.648%	11	210	+1,241.857%
2025-04-01	7.5900	7.5900	7.1000	7.1000	-0.699%	2	206	+1,304.225%
2025-03-31	6.7600	7.1500	6.7000	7.1500	-2.055%	17	205	+1,294.406%
2025-03-28	8.0800	8.3800	7.3000	7.3000	-14.118%	16	203	+1,265.753%
2025-03-27	8.7300	8.8600	8.5000	8.5000	-17.235%	145	202	+1,072.941%
2025-03-25	10.3900	10.3900	10.2700	10.2700	+4.264%	2	62	+870.789%
2025-03-24	9.8500	9.8500	9.8500	9.8500	-8.796%	5	60	+912.183%
2025-03-21	10.8000	10.8000	10.8000	10.8000	+18.681%	4	57	+823.148%
2025-03-20	9.4900	9.4900	9.1000	9.1000	+0.887%	2	57	+995.604%
2025-03-19	9.0200	9.0200	9.0200	9.0200	+3.440%	3	56	+1,005.322%
2025-03-18	9.3000	9.3000	8.4200	8.7200	-11.830%	4	54	+1,043.349%
2025-03-14	9.5000	10.0200	9.2500	9.8900	-10.091%	20	54	+908.089%
2025-03-12	11.0000	11.0000	11.0000	11.0000	+19.306%	1	50	+806.364%
2025-03-11	10.5300	10.5300	9.2200	9.2200	-13.346%	17	49	+981.345%
2025-03-10	10.5300	11.1200	10.5300	10.6400	-16.549%	22	45	+837.030%
2025-03-07	11.9800	12.7500	11.9800	12.7500	+3.239%	4	64	+681.961%
2025-03-05	12.3500	12.3500	12.3500	12.3500	+0.816%	1	63	+707.287%
2025-03-04	11.0500	12.2500	11.0500	12.2500	+4.255%	3	62	+713.878%
2025-03-03	11.6000	11.7500	11.6000	11.7500	+1.293%	2	58	+748.511%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-1.193%	2	58	+759.483%
2025-02-27	11.7400	11.7400	11.7400	11.7400	-1.345%	30	58	+749.233%
2025-02-26	12.5000	12.5000	11.9000	11.9000	-7.680%	3	28	+737.815%
2025-02-25	12.7900	13.0000	12.7900	12.8900	0.000%	25	25	+673.468%