Dark

GOOGL20271217C300
GOOGL Dec 17 2027 300.00 Call (GOOGL271217C00300000)
option OPRA

EOD

Sep 3, 2026

83.85+2.757%(+2.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	85.5000	85.7700	83.8500	83.8500	+2.757%	13	1,242	0.000%
2026-09-02	81.0000	81.6000	81.0000	81.6000	+3.161%	2	1,238	+2.757%
2026-09-01	80.0000	81.0000	78.5000	79.1000	-4.813%	18	1,238	+6.005%
2026-08-31	85.2400	85.2400	81.9800	83.1000	-6.964%	13	1,230	+0.903%
2026-08-28	87.0000	89.6300	86.4800	89.3200	+6.030%	10	1,220	-6.124%
2026-08-27	83.9000	84.4500	83.9000	84.2400	-0.613%	3	1,222	-0.463%
2026-08-26	85.8600	85.8900	84.3500	84.7600	-5.084%	6	1,220	-1.074%
2026-08-25	91.0400	91.0400	89.0000	89.3000	-4.092%	4	1,216	-6.103%
2026-08-24	88.0000	93.1100	88.0000	93.1100	+6.497%	6	1,216	-9.945%
2026-08-21	85.5000	88.1500	85.4000	87.4300	+2.859%	5	1,215	-4.095%
2026-08-20	87.3500	87.3500	84.9000	85.0000	-3.955%	3	1,211	-1.353%
2026-08-19	85.9000	88.5000	85.9000	88.5000	+1.724%	6	1,209	-5.254%
2026-08-18	85.5000	87.0000	85.5000	87.0000	+0.230%	4	1,205	-3.621%
2026-08-17	88.8000	88.8000	86.8000	86.8000	-2.581%	3	1,202	-3.399%
2026-08-14	90.5000	90.5000	89.1000	89.1000	-1.601%	5	1,201	-5.892%
2026-08-13	91.0000	91.0000	89.5100	90.5500	+1.971%	5	1,199	-7.399%
2026-08-12	87.6500	88.8000	87.1100	88.8000	-0.225%	7	1,196	-5.574%
2026-08-11	95.0000	95.0000	89.0000	89.0000	-8.483%	12	1,192	-5.787%
2026-08-10	98.6100	98.6100	97.2500	97.2500	-1.118%	5	1,186	-13.779%
2026-08-07	100.0000	100.0000	97.9700	98.3500	-6.494%	12	1,185	-14.743%
2026-08-05	121.1000	121.1000	103.1200	105.1800	-11.880%	124	1,186	-20.280%
2026-08-04	114.0500	119.8200	113.8100	119.3600	+3.611%	18	1,202	-29.750%
2026-08-03	111.0000	116.0000	109.4000	115.2000	+15.200%	70	1,207	-27.214%
2026-07-31	90.5000	100.2500	88.5000	100.0000	+20.934%	81	1,260	-16.150%
2026-07-30	80.0000	82.6900	80.0000	82.6900	-6.385%	13	1,314	+1.403%
2026-07-29	83.4000	88.3300	81.7600	88.3300	+6.743%	10	1,305	-5.072%
2026-07-28	77.7500	83.2000	76.0000	82.7500	+6.554%	15	1,305	+1.329%
2026-07-27	78.5400	79.9000	77.4100	77.6600	+6.603%	17	1,310	+7.971%
2026-07-24	74.0000	76.1500	72.8500	72.8500	+0.483%	25	1,305	+15.100%
2026-07-23	79.6500	79.6500	71.7500	72.5000	-19.444%	183	1,303	+15.655%
2026-07-22	95.5400	96.0000	90.0000	90.0000	-6.649%	12	1,259	-6.833%
2026-07-21	96.2500	96.9000	95.8000	96.4100	-3.300%	5	1,257	-13.028%
2026-07-20	100.5000	104.1100	99.7000	99.7000	+4.947%	12	1,258	-15.898%
2026-07-17	95.1000	96.0000	93.0000	95.0000	-5.085%	37	1,258	-11.737%
2026-07-16	116.2000	116.2000	100.0900	100.0900	-12.623%	202	1,269	-16.225%
2026-07-15	110.0000	114.5500	110.0000	114.5500	+9.460%	11	1,314	-26.801%
2026-07-14	102.2500	104.6500	102.2500	104.6500	+1.454%	3	1,319	-19.876%
2026-07-09	101.6000	103.1500	98.5000	103.1500	-3.598%	6	1,319	-18.711%
2026-07-08	107.6000	108.5500	104.9000	107.0000	-4.036%	26	1,318	-21.636%
2026-07-07	116.0000	116.0000	111.0000	111.5000	+1.548%	11	1,318	-24.798%
2026-07-06	104.7000	109.9000	104.0000	109.8000	+3.732%	35	1,314	-23.634%
2026-07-02	108.5000	108.5000	101.5000	105.8500	-0.433%	20	1,318	-20.784%
2026-07-01	108.0000	108.1900	106.0000	106.3100	+2.045%	4	1,318	-21.127%
2026-06-30	104.1800	104.1800	104.1800	104.1800	+2.731%	1	1,321	-19.514%
2026-06-29	96.4000	101.4100	96.4000	101.4100	+12.678%	9	1,320	-17.316%
2026-06-26	91.7500	93.2500	90.0000	90.0000	-2.280%	11	1,316	-6.833%
2026-06-25	90.7500	92.7500	90.7500	92.1000	-3.053%	3	1,317	-8.958%
2026-06-24	99.0000	99.5500	94.8400	95.0000	-2.664%	6	1,318	-11.737%
2026-06-23	91.1000	99.5300	91.1000	97.6000	-1.414%	13	1,321	-14.088%
2026-06-22	102.0000	102.0000	94.8900	99.0000	-13.348%	81	1,314	-15.303%
2026-06-18	107.8500	114.2500	107.8500	114.2500	+3.864%	10	1,292	-26.608%
2026-06-17	111.0200	112.0000	110.0000	110.0000	-5.579%	13	1,292	-23.773%
2026-06-16	116.5000	116.5000	116.5000	116.5000	+4.018%	3	1,292	-28.026%
2026-06-15	111.5000	117.3000	111.5000	112.0000	-0.885%	5	1,289	-25.134%
2026-06-12	110.5100	113.0000	109.4500	113.0000	+6.704%	5	1,290	-25.796%
2026-06-11	101.0000	105.9000	97.0300	105.9000	+0.857%	32	1,291	-20.822%
2026-06-10	107.4000	107.4000	105.0000	105.0000	-2.778%	3	1,289	-20.143%
2026-06-09	108.0000	108.0000	108.0000	108.0000	-2.703%	1	1,290	-22.361%
2026-06-08	111.0000	111.0000	111.0000	111.0000	-1.987%	1	1,289	-24.459%
2026-06-05	115.0000	116.2200	113.2500	113.2500	-3.968%	7	1,288	-25.960%
2026-06-04	112.0000	118.5000	112.0000	117.9300	+8.852%	7	1,286	-28.898%
2026-06-03	111.2200	112.0000	106.0500	108.3400	-1.821%	6	1,285	-22.605%
2026-06-02	113.1000	116.7500	106.0000	110.3500	-8.764%	26	1,284	-24.014%
2026-06-01	120.0000	124.0000	119.5000	120.9500	-2.890%	4	1,265	-30.674%
2026-05-29	124.9700	125.0700	124.1500	124.5500	-3.397%	4	1,263	-32.678%
2026-05-26	128.5000	131.0000	128.5000	128.9300	+0.327%	3	1,264	-34.965%
2026-05-22	128.9200	128.9200	128.5100	128.5100	-2.894%	2	1,265	-34.752%
2026-05-21	129.0200	132.3400	129.0200	132.3400	+0.121%	2	1,264	-36.640%
2026-05-20	132.1800	132.1800	132.1800	132.1800	-1.907%	1	1,264	-36.564%
2026-05-19	133.5500	135.1300	131.2200	134.7500	-3.058%	8	1,261	-37.774%
2026-05-18	146.4400	146.4400	139.0000	139.0000	0.000%	58	1,261	-39.676%
2026-05-15	136.3200	139.0000	135.7500	139.0000	-1.628%	3	1,261	-39.676%
2026-05-14	134.3000	141.3000	134.3000	141.3000	-1.368%	5	1,264	-40.658%
2026-05-13	136.8800	143.9500	136.8800	143.2600	+10.668%	52	1,298	-41.470%
2026-05-12	129.4500	129.4500	129.4500	129.4500	-3.034%	1	1,298	-35.226%
2026-05-11	137.5400	137.6000	133.5000	133.5000	-6.316%	16	1,298	-37.191%
2026-05-08	139.5300	142.5000	138.1300	142.5000	+2.985%	13	1,307	-41.158%
2026-05-07	138.8000	138.8000	135.5200	138.3700	-0.596%	6	1,312	-39.402%
2026-05-06	136.0800	139.2000	134.5000	139.2000	+7.110%	6	1,312	-39.763%
2026-05-05	130.0500	130.0500	129.0000	129.9600	+3.249%	4	1,316	-35.480%
2026-05-04	125.5000	127.5000	124.8200	125.8700	-2.540%	16	1,315	-33.384%
2026-05-01	123.0000	129.1500	123.0000	129.1500	+3.320%	34	1,328	-35.075%
2026-04-30	119.5800	127.8700	112.7700	125.0000	+24.800%	52	1,328	-32.920%
2026-04-29	97.3500	103.6000	97.3500	100.1600	+0.714%	17	1,353	-16.284%
2026-04-28	98.0000	101.2000	98.0000	99.4500	-2.097%	19	1,357	-15.686%
2026-04-27	98.5300	101.8700	98.5000	101.5800	+6.523%	23	1,352	-17.454%
2026-04-24	91.1600	95.3600	90.5000	95.3600	+3.652%	9	1,363	-12.070%
2026-04-23	92.5000	93.4200	92.0000	92.0000	+2.052%	31	1,365	-8.859%
2026-04-22	89.5000	91.5000	89.5000	90.1500	+4.461%	4	1,355	-6.988%
2026-04-21	89.6700	90.6000	86.3000	86.3000	-6.042%	11	1,359	-2.839%
2026-04-20	91.0000	91.8500	91.0000	91.8500	-2.370%	2	1,359	-8.710%
2026-04-17	90.2000	94.0800	90.2000	94.0800	+4.626%	10	1,360	-10.874%
2026-04-16	90.5600	90.7800	89.7500	89.9200	-0.033%	24	1,359	-6.750%
2026-04-15	89.9500	90.9000	89.9500	89.9500	+2.918%	7	1,360	-6.782%
2026-04-14	83.9900	87.6000	83.9900	87.4000	+12.051%	13	1,362	-4.062%
2026-04-13	76.0000	78.0000	76.0000	78.0000	+1.828%	3	1,368	+7.500%
2026-04-10	78.7500	78.7500	76.5800	76.6000	+5.336%	10	1,366	+9.465%
2026-04-09	73.8000	75.1900	72.7200	72.7200	-4.567%	25	1,375	+15.305%
2026-04-08	78.0200	78.0200	75.4900	76.2000	+13.731%	17	1,392	+10.039%
2026-04-07	65.0500	67.3900	65.0500	67.0000	+4.183%	13	1,392	+25.149%
2026-04-06	64.3100	64.3100	64.3100	64.3100	+3.342%	1	1,392	+30.384%
2026-04-02	59.3600	63.5500	59.3600	62.2300	-2.384%	25	1,408	+34.742%
2026-04-01	61.0600	63.7500	59.0000	63.7500	+12.932%	31	1,408	+31.529%
2026-03-31	53.1400	56.8900	52.3500	56.4500	+16.128%	16	1,398	+48.539%
2026-03-30	49.8000	49.8000	48.6100	48.6100	-3.666%	25	1,399	+72.495%
2026-03-27	52.7300	52.7300	50.4600	50.4600	-7.920%	68	1,413	+66.171%
2026-03-26	58.5500	58.5500	53.5300	54.8000	-13.016%	22	1,417	+53.011%
2026-03-25	63.0000	63.0000	63.0000	63.0000	+4.167%	20	1,414	+33.095%
2026-03-24	66.0000	66.0000	60.4800	60.4800	-10.599%	17	1,394	+38.641%
2026-03-23	69.0000	69.0500	67.6500	67.6500	+2.190%	25	1,396	+23.947%
2026-03-20	68.5500	69.0000	66.2000	66.2000	-6.418%	52	1,412	+26.662%
2026-03-19	70.2400	70.7400	69.5500	70.7400	-2.022%	6	1,440	+18.533%
2026-03-18	73.2500	73.7000	72.2000	72.2000	+0.236%	11	1,440	+16.136%
2026-03-17	70.5900	72.0300	70.5900	72.0300	+3.121%	8	1,443	+16.410%
2026-03-16	68.8500	69.8500	68.5000	69.8500	+2.195%	4	1,447	+20.043%
2026-03-13	68.8000	69.0000	68.3500	68.3500	-2.357%	3	1,447	+22.677%
2026-03-12	72.0000	72.0000	70.0000	70.0000	-4.241%	4	1,444	+19.786%
2026-03-11	74.5000	74.5000	73.1000	73.1000	0.000%	6	1,444	+14.706%
2026-03-10	71.8100	74.0000	71.8100	73.1000	+1.655%	15	1,448	+14.706%
2026-03-09	65.5800	71.9100	65.5000	71.9100	+7.650%	19	1,445	+16.604%
2026-03-06	67.2000	67.3100	66.5000	66.8000	-0.239%	12	1,452	+25.524%
2026-03-05	68.3800	68.6200	66.9600	66.9600	-3.237%	117	1,456	+25.224%
2026-03-04	69.0000	70.0300	69.0000	69.2000	+0.203%	8	1,448	+21.171%
2026-03-03	67.4000	70.4000	67.0000	69.0600	-4.481%	48	1,440	+21.416%
2026-03-02	69.6000	73.1600	69.6000	72.3000	-3.600%	7	1,416	+15.975%
2026-02-27	75.0000	75.0000	75.0000	75.0000	+2.980%	1	1,415	+11.800%
2026-02-26	74.7500	74.7500	70.0000	72.8300	-4.984%	19	1,416	+15.131%
2026-02-25	75.4000	76.6500	75.4000	76.6500	+1.188%	3	1,407	+9.393%
2026-02-24	74.0000	77.5000	74.0000	75.7500	-0.980%	5	1,407	+10.693%
2026-02-23	79.2500	79.2500	75.9000	76.5000	-0.662%	6	1,404	+9.608%
2026-02-20	75.8000	78.0000	73.5300	77.0100	+10.014%	9	1,404	+8.882%
2026-02-19	70.0000	70.0000	70.0000	70.0000	+0.806%	2	1,398	+19.786%
2026-02-18	69.7000	69.9500	69.0600	69.4400	+0.609%	15	1,398	+20.752%
2026-02-17	66.9100	69.1600	66.5000	69.0200	-4.245%	15	1,388	+21.487%
2026-02-13	73.0000	73.0000	71.9500	72.0800	-6.402%	6	1,383	+16.329%
2026-02-12	75.9700	77.0100	75.9700	77.0100	+2.680%	4	1,383	+8.882%
2026-02-11	76.5700	76.6500	75.0000	75.0000	-8.201%	21	1,383	+11.800%
2026-02-10	81.6500	82.2600	81.0000	81.7000	-5.440%	8	1,381	+2.632%
2026-02-09	85.3700	86.4000	85.3700	86.4000	+0.652%	5	1,383	-2.951%
2026-02-06	86.6000	86.6000	83.7200	85.8400	-5.002%	8	1,380	-2.318%
2026-02-05	74.1000	90.3600	74.1000	90.3600	-3.770%	44	1,382	-7.205%
2026-02-04	100.2600	100.2600	91.5000	93.9000	-3.939%	60	1,383	-10.703%
2026-02-03	102.3700	103.0000	97.6300	97.7500	-3.064%	28	1,380	-14.220%
2026-02-02	99.8700	101.0600	98.9500	100.8400	+4.606%	24	1,380	-16.848%
2026-01-30	96.4100	97.1000	96.4000	96.4000	-0.619%	8	1,380	-13.019%
2026-01-29	94.4600	97.0000	89.1000	97.0000	+4.324%	11	1,383	-13.557%
2026-01-28	93.7700	94.2000	92.9800	92.9800	-1.400%	3	1,387	-9.819%
2026-01-27	96.0000	96.0000	93.9400	94.3000	-0.074%	23	1,387	-11.082%
2026-01-26	89.1000	94.6500	89.1000	94.3700	+5.500%	8	1,372	-11.148%
2026-01-23	90.8900	90.8900	89.4500	89.4500	-2.133%	6	1,373	-6.260%
2026-01-22	92.1500	94.2000	90.7300	91.4000	+1.669%	15	1,368	-8.260%
2026-01-21	84.7100	92.5500	84.7100	89.9000	+5.023%	21	1,374	-6.730%
2026-01-20	86.6100	89.1500	84.9400	85.6000	-6.243%	158	1,386	-2.044%
2026-01-16	91.0000	91.3500	91.0000	91.3000	-2.509%	4	1,280	-8.160%
2026-01-15	95.7200	95.8500	93.6500	93.6500	-2.580%	6	1,280	-10.464%
2026-01-14	93.3000	96.1300	92.9000	96.1300	+0.460%	48	1,279	-12.774%
2026-01-13	96.9400	99.2500	95.5500	95.6900	+4.351%	46	1,272	-12.373%
2026-01-12	88.4000	91.7000	88.4000	91.7000	+1.158%	6	1,271	-8.561%
2026-01-09	90.4000	90.6500	90.4000	90.6500	+3.671%	4	1,272	-7.501%
2026-01-08	90.5200	90.5200	87.4400	87.4400	+0.034%	10	1,272	-4.106%
2026-01-07	84.5000	87.4100	84.5000	87.4100	+11.067%	5	1,271	-4.073%
2026-01-06	78.6000	79.1500	78.6000	78.7000	-2.719%	8	1,273	+6.544%
2026-01-05	82.3900	82.5500	80.4500	80.9000	+0.622%	56	1,281	+3.646%
2026-01-02	83.0000	83.0000	77.7800	80.4000	+1.234%	119	1,311	+4.291%
2025-12-31	79.3900	79.4200	79.1500	79.4200	-0.439%	8	1,427	+5.578%
2025-12-30	80.0000	80.0000	79.7700	79.7700	+0.529%	3	1,427	+5.115%
2025-12-29	79.4000	79.4000	79.3500	79.3500	-0.626%	2	1,425	+5.671%
2025-12-26	79.4000	79.8500	79.4000	79.8500	-1.102%	2	1,425	+5.009%
2025-12-23	79.5000	81.0000	79.5000	80.7400	+4.721%	10	1,424	+3.852%
2025-12-22	76.6500	77.1000	75.2000	77.1000	+3.421%	10	1,427	+8.755%
2025-12-19	73.8400	74.6100	73.6300	74.5500	+2.334%	19	1,430	+12.475%
2025-12-18	72.5000	72.9700	71.1000	72.8500	+5.275%	18	1,434	+15.100%
2025-12-17	76.9000	76.9000	69.0500	69.2000	-8.623%	15	1,426	+21.171%
2025-12-16	76.2000	77.3000	74.1600	75.7300	-1.649%	8	1,423	+10.722%
2025-12-15	77.2000	78.0200	75.7300	77.0000	-2.036%	44	1,425	+8.896%
2025-12-12	79.3300	79.8800	77.4300	78.6000	-3.594%	16	1,438	+6.679%
2025-12-11	83.0700	83.2900	81.4000	81.5300	-6.449%	19	1,427	+2.846%
2025-12-10	85.6700	87.1500	84.3500	87.1500	+2.759%	19	1,430	-3.787%
2025-12-09	82.0000	84.8100	81.6300	84.8100	+3.326%	9	1,419	-1.132%
2025-12-08	85.3200	85.3200	81.2200	82.0800	-6.087%	66	1,419	+2.156%
2025-12-05	89.3000	89.3200	87.2000	87.4000	+1.345%	35	1,438	-4.062%
2025-12-04	85.7500	86.3000	85.3400	86.2400	-3.177%	11	1,414	-2.771%
2025-12-03	88.0000	89.4900	87.9500	89.0700	+4.862%	6	1,412	-5.861%
2025-12-02	85.1000	86.6500	84.4500	84.9400	-2.592%	97	1,411	-1.283%
2025-12-01	88.4000	89.3700	86.3700	87.2000	-2.406%	45	1,334	-3.842%
2025-11-28	89.5100	89.7800	88.5300	89.3500	-1.586%	10	1,331	-6.156%
2025-11-26	90.6500	91.7900	89.5100	90.7900	-2.638%	25	1,317	-7.644%
2025-11-25	92.2800	98.1500	89.4300	93.2500	+4.120%	64	1,317	-10.080%
2025-11-24	84.5500	89.5600	82.7500	89.5600	+17.533%	45	1,304	-6.376%
2025-11-21	75.6000	78.0000	73.3000	76.2000	+10.756%	47	1,300	+10.039%
2025-11-20	76.4500	79.2800	68.8000	68.8000	-4.045%	70	1,333	+21.875%
2025-11-19	73.0000	78.8600	71.6000	71.7000	+8.554%	118	1,322	+16.946%
2025-11-18	65.6200	66.0500	63.0300	66.0500	+1.992%	7	1,339	+26.949%
2025-11-17	69.0000	71.0000	64.7600	64.7600	+7.933%	43	1,339	+29.478%
2025-11-14	57.4300	60.8500	57.4300	60.0000	-2.597%	57	1,315	+39.750%
2025-11-13	60.8000	62.2500	60.2000	61.6000	-6.312%	66	1,335	+36.120%
2025-11-12	65.5000	66.0400	64.2700	65.7500	-3.181%	29	1,339	+27.529%
2025-11-11	66.5500	67.9100	66.5500	67.9100	+0.682%	11	1,326	+23.472%
2025-11-10	65.8200	67.7500	64.8600	67.4500	+11.230%	19	1,325	+24.314%
2025-11-07	62.2000	63.3500	59.3500	60.6400	-7.490%	14	1,333	+38.275%
2025-11-06	64.1500	65.5500	62.0000	65.5500	+3.604%	47	1,330	+27.918%
2025-11-05	62.1500	63.5000	61.8500	63.2700	+7.969%	18	1,326	+32.527%
2025-11-04	59.9000	60.1700	58.6000	58.6000	-6.090%	15	1,326	+43.089%
2025-11-03	60.5000	63.1000	60.5000	62.4000	+3.363%	54	1,325	+34.375%
2025-10-31	59.3000	61.0400	59.3000	60.3700	-3.020%	14	1,325	+38.893%
2025-10-30	62.4500	65.3100	59.2300	62.2500	+11.141%	238	1,315	+34.699%
2025-10-29	52.0000	56.0100	52.0000	56.0100	+10.801%	209	1,301	+49.705%
2025-10-28	50.6900	50.6900	49.9000	50.5500	+0.298%	16	1,501	+65.875%
2025-10-27	47.5000	50.9500	47.5000	50.4000	+12.500%	160	1,487	+66.369%
2025-10-24	45.5600	45.6100	44.8000	44.8000	+7.434%	11	1,487	+87.165%
2025-10-23	41.4000	41.7800	41.4000	41.7000	+5.838%	20	1,484	+101.079%
2025-10-22	39.4000	39.4000	39.4000	39.4000	-1.451%	6	1,496	+112.817%
2025-10-21	40.6000	40.6000	37.2500	39.9800	-6.260%	109	1,496	+109.730%
2025-10-20	42.0000	42.6500	42.0000	42.6500	+4.024%	26	1,467	+96.600%
2025-10-17	39.0200	41.0000	39.0200	41.0000	+1.485%	52	1,464	+104.512%
2025-10-16	41.6500	42.1500	40.0000	40.4000	+3.193%	25	1,483	+107.550%
2025-10-15	37.1000	39.1500	37.1000	39.1500	+8.149%	48	1,492	+114.176%
2025-10-14	33.4500	36.2000	33.4500	36.2000	+5.233%	9	1,511	+131.630%
2025-10-13	33.3400	34.4000	33.3400	34.4000	+10.968%	68	1,509	+143.750%
2025-10-10	32.5500	32.5500	31.0000	31.0000	-6.542%	37	1,495	+170.484%
2025-10-09	33.3800	33.3800	32.9000	33.1700	-4.957%	6	1,501	+152.789%
2025-10-08	34.9000	34.9000	34.5000	34.9000	-2.021%	203	1,499	+140.258%
2025-10-07	36.3700	36.3700	35.6200	35.6200	-5.767%	6	1,367	+135.401%
2025-10-06	35.0000	38.0600	34.9300	37.8000	+10.850%	26	1,367	+121.825%
2025-10-03	32.9500	35.2000	32.9500	34.1000	+0.294%	12	1,370	+145.894%
2025-10-02	34.2800	35.0700	33.6500	34.0000	-0.817%	7	1,368	+146.618%
2025-10-01	31.8200	34.2800	31.8200	34.2800	+6.163%	45	1,368	+144.603%
2025-09-30	32.4500	32.7500	32.2900	32.2900	-10.405%	62	1,367	+159.678%
2025-09-29	35.7200	37.6700	35.6100	36.0400	-1.071%	35	1,371	+132.658%
2025-09-26	36.4300	36.4300	36.4300	36.4300	+1.902%	1	1,378	+130.167%
2025-09-25	33.6000	35.9000	33.6000	35.7500	-2.906%	48	1,378	+134.545%
2025-09-24	37.5000	37.8000	36.6100	36.8200	-4.364%	35	1,416	+127.729%
2025-09-23	39.5000	39.5000	38.4500	38.5000	+0.026%	37	1,429	+117.792%
2025-09-22	40.1400	40.1400	38.4900	38.4900	-4.491%	20	1,445	+117.849%
2025-09-19	39.1300	40.3000	38.8500	40.3000	+4.134%	20	1,441	+108.065%
2025-09-18	39.4200	39.6000	38.3900	38.7000	+3.200%	29	1,446	+116.667%
2025-09-17	37.6700	37.9500	36.1700	37.5000	-1.832%	26	1,430	+123.600%
2025-09-16	38.6500	38.6500	37.4200	38.2000	+0.925%	60	1,420	+119.503%
2025-09-15	34.2500	37.8500	34.2500	37.8500	+19.778%	128	1,386	+121.532%
2025-09-12	30.3200	31.6300	30.3200	31.6000	-0.158%	13	1,423	+165.348%
2025-09-11	30.6500	31.6500	29.6000	31.6500	+3.702%	107	1,413	+164.929%
2025-09-10	30.4300	31.4200	30.3500	30.5200	+1.564%	94	1,393	+174.738%
2025-09-09	27.1000	30.1200	27.1000	30.0500	+10.681%	72	1,390	+179.035%
2025-09-08	28.5000	29.0000	27.1000	27.1500	+1.306%	40	1,382	+208.840%
2025-09-05	26.2500	28.0000	26.0000	26.8000	+3.077%	213	1,396	+212.873%
2025-09-04	24.0700	26.0000	23.5500	26.0000	+8.333%	238	1,333	+222.500%
2025-09-03	22.9000	25.2000	22.5000	24.0000	+34.303%	741	1,240	+249.375%
2025-09-02	16.8100	17.8700	16.4000	17.8700	-2.082%	11	1,184	+369.222%
2025-08-29	17.6000	18.3500	17.4600	18.2500	+3.399%	16	1,190	+359.452%
2025-08-28	16.8200	17.7500	16.8200	17.6500	+9.764%	103	1,190	+375.071%
2025-08-27	16.6500	16.6500	15.9400	16.0800	+0.626%	26	1,176	+421.455%
2025-08-26	15.4500	15.9800	15.4500	15.9800	-2.916%	184	1,165	+424.718%
2025-08-25	15.9300	16.9800	15.6800	16.4600	+4.707%	67	1,127	+409.417%
2025-08-22	14.3000	16.0000	14.2400	15.7200	+15.929%	78	1,095	+433.397%
2025-08-21	13.8200	14.1000	13.3000	13.5600	+2.340%	71	1,088	+518.363%
2025-08-20	12.8000	13.2500	12.8000	13.2500	-3.072%	26	1,135	+532.830%
2025-08-19	14.1000	14.1000	13.6700	13.6700	-6.370%	15	1,150	+513.387%
2025-08-18	14.9000	14.9000	14.5000	14.6000	-4.575%	73	1,162	+474.315%
2025-08-15	14.6000	16.0000	14.6000	15.3000	+0.658%	34	1,090	+448.039%
2025-08-14	14.4000	15.2000	14.4000	15.2000	+5.482%	67	1,106	+451.645%
2025-08-13	14.4100	14.4100	14.4100	14.4100	-4.570%	2	1,140	+481.888%
2025-08-12	14.7500	15.1500	14.7500	15.1000	+4.498%	31	1,138	+455.298%
2025-08-11	14.0300	14.5900	14.0300	14.4500	-0.687%	41	1,108	+480.277%
2025-08-08	14.5500	14.5500	14.4500	14.5500	+11.494%	15	1,090	+476.289%
2025-08-07	13.5000	13.5000	12.9000	13.0500	-2.174%	9	1,080	+542.529%
2025-08-06	13.0300	13.3700	13.0300	13.3400	+2.853%	14	1,073	+528.561%
2025-08-05	13.8300	13.8300	12.9000	12.9700	+0.465%	11	1,085	+546.492%
2025-08-04	12.1500	12.9500	12.1500	12.9100	+12.359%	26	1,084	+549.497%
2025-08-01	12.0000	12.0000	11.4500	11.4900	-11.615%	20	1,092	+629.765%
2025-07-31	13.1500	13.1500	12.5800	13.0000	-7.473%	108	1,080	+545.000%
2025-07-30	13.9500	14.5200	13.9500	14.0500	+4.074%	6	1,077	+496.797%
2025-07-29	13.1000	13.5500	12.7900	13.5000	+4.247%	6	1,075	+521.111%
2025-07-28	13.5900	13.5900	12.6600	12.9500	-4.779%	590	1,074	+547.490%
2025-07-25	13.7000	13.7000	13.5000	13.6000	+2.642%	8	1,349	+516.544%
2025-07-24	14.9900	15.0000	12.9800	13.2500	+1.923%	67	1,343	+532.830%
2025-07-23	13.3200	13.3500	12.9000	13.0000	-2.622%	40	1,309	+545.000%
2025-07-22	12.8400	13.5600	12.8400	13.3500	+1.908%	6	1,289	+528.090%
2025-07-21	12.9000	13.1000	12.8600	13.1000	+11.489%	16	1,285	+540.076%
2025-07-18	11.7500	11.9200	11.7000	11.7500	+0.858%	58	1,280	+613.617%
2025-07-17	11.0200	11.6500	11.0200	11.6500	+1.304%	8	1,284	+619.742%
2025-07-16	11.4900	11.7300	11.4500	11.5000	-2.790%	20	1,285	+629.130%
2025-07-15	11.3300	11.8300	11.3300	11.8300	+7.545%	420	1,281	+608.791%
2025-07-14	11.1000	11.1000	10.8800	11.0000	+2.516%	96	961	+662.273%
2025-07-11	9.9800	10.9500	9.9800	10.7300	+4.785%	28	893	+681.454%
2025-07-10	9.8000	10.3500	9.8000	10.2400	+3.644%	20	888	+718.848%
2025-07-09	9.7000	10.6000	9.7000	9.8800	+2.917%	25	881	+748.684%
2025-07-08	9.7500	9.8000	9.5100	9.6000	-8.046%	5	876	+773.438%
2025-07-07	10.5500	10.5500	10.2400	10.4400	-2.884%	4	874	+703.161%
2025-07-03	10.7500	10.7500	10.7500	10.7500	0.000%	7	866	+680.000%
2025-07-02	10.2500	10.7500	10.2500	10.7500	+7.500%	7	866	+680.000%
2025-07-01	9.9700	10.0900	9.7000	10.0000	-2.439%	29	865	+738.500%
2025-06-30	10.7700	10.7800	10.2500	10.2500	-2.474%	32	844	+718.049%
2025-06-27	9.9000	10.5100	9.4500	10.5100	+9.479%	14	832	+697.812%
2025-06-26	9.2000	9.6000	9.2000	9.6000	+4.235%	2	833	+773.438%
2025-06-25	8.6500	9.2100	8.6500	9.2100	+11.908%	13	834	+810.423%
2025-06-24	8.4200	8.5000	8.2300	8.2300	+7.582%	24	831	+918.834%
2025-06-23	7.9800	8.0000	7.5800	7.6500	-9.467%	80	810	+996.078%
2025-06-20	9.3000	9.3000	8.4500	8.4500	-21.028%	36	774	+892.308%
2025-06-18	10.7000	10.7000	10.7000	10.7000	-2.727%	7	756	+683.645%
2025-06-16	10.7700	11.0000	10.7700	11.0000	+3.286%	108	756	+662.273%
2025-06-13	10.6000	10.6800	10.6000	10.6500	-0.838%	14	654	+687.324%
2025-06-12	10.7500	10.9000	10.7200	10.7400	-5.624%	39	649	+680.726%
2025-06-10	11.8600	12.4500	11.3800	11.3800	+4.404%	44	617	+636.819%
2025-06-09	10.7000	10.9000	10.7000	10.9000	+4.808%	13	576	+669.266%
2025-06-06	10.4000	10.4000	10.4000	10.4000	+16.461%	2	589	+706.250%
2025-06-03	8.8600	9.8500	8.8600	8.9300	-3.978%	41	589	+838.970%
2025-06-02	9.2500	9.3000	9.2500	9.3000	-4.025%	75	578	+801.613%
2025-05-30	9.5000	9.6900	9.1000	9.6900	-4.059%	24	636	+765.325%
2025-05-29	9.7100	10.1000	9.7100	10.1000	-1.942%	21	626	+730.198%
2025-05-28	11.0000	11.5000	10.3000	10.3000	-0.962%	3	607	+714.078%
2025-05-27	10.2500	10.4000	10.0000	10.4000	+4.000%	17	604	+706.250%
2025-05-23	9.6300	10.0000	9.6300	10.0000	-4.306%	54	593	+738.500%
2025-05-22	10.0000	10.9900	10.0000	10.4500	+9.424%	29	593	+702.392%
2025-05-21	9.3500	9.5500	9.2000	9.5500	+15.060%	4	567	+778.010%
2025-05-20	9.1400	9.1400	8.0000	8.3000	-7.880%	59	566	+910.241%
2025-05-19	8.9900	9.0100	8.9900	9.0100	+7.262%	2	560	+830.633%
2025-05-16	8.4200	8.4200	8.4000	8.4000	+6.599%	4	560	+898.214%
2025-05-15	8.4500	8.4500	7.8500	7.8800	-5.060%	23	559	+964.086%
2025-05-14	7.3700	8.4000	7.3700	8.3000	+22.963%	19	571	+910.241%
2025-05-13	6.3500	6.9500	6.3500	6.7500	+2.273%	19	559	+1,142.222%
2025-05-12	6.1500	6.6500	6.1500	6.6000	+7.843%	97	552	+1,170.455%
2025-05-09	6.3500	6.3500	6.1200	6.1200	-7.273%	4	476	+1,270.098%
2025-05-08	6.3100	6.6000	6.3100	6.6000	+10.000%	19	476	+1,170.455%
2025-05-07	6.0000	6.2000	6.0000	6.0000	-25.466%	10	475	+1,297.500%
2025-05-06	7.4000	8.0500	7.3500	8.0500	+5.229%	14	474	+941.615%
2025-05-05	7.6500	7.6500	7.6500	7.6500	-4.375%	2	465	+996.078%
2025-05-02	7.3000	8.0000	7.3000	8.0000	+11.111%	24	466	+948.125%
2025-05-01	6.3500	7.2000	6.3500	7.2000	+3.597%	52	463	+1,064.583%
2025-04-30	6.3500	6.9500	6.3500	6.9500	-2.525%	160	412	+1,106.475%
2025-04-29	7.1300	7.1300	7.1300	7.1300	-0.972%	1	275	+1,076.017%
2025-04-25	8.0000	8.0000	7.2000	7.2000	+2.857%	14	274	+1,064.583%
2025-04-24	7.0100	7.0100	6.8500	7.0000	+2.190%	15	273	+1,097.857%
2025-04-23	6.8500	6.8500	6.8500	6.8500	+13.599%	1	272	+1,124.088%
2025-04-22	6.0300	6.0300	6.0300	6.0300	+1.686%	1	272	+1,290.547%
2025-04-21	5.3000	5.9300	5.3000	5.9300	-0.336%	8	271	+1,313.997%
2025-04-17	6.0000	6.0000	5.9500	5.9500	+4.386%	10	266	+1,309.244%
2025-04-16	5.6200	5.7000	5.6200	5.7000	-8.065%	10	266	+1,371.053%
2025-04-15	6.2400	6.3000	5.8100	6.2000	-6.627%	28	265	+1,252.419%
2025-04-14	6.9000	6.9000	6.6400	6.6400	-6.215%	6	240	+1,162.801%
2025-04-11	6.8200	7.0800	6.8100	7.0800	+11.672%	32	243	+1,084.322%
2025-04-10	6.3400	6.3400	6.3400	6.3400	+3.934%	1	229	+1,222.555%
2025-04-09	4.8800	6.1000	4.8800	6.1000	+19.374%	10	230	+1,274.590%
2025-04-08	5.4200	5.4200	5.1100	5.1100	+2.200%	31	228	+1,540.900%
2025-04-07	5.0000	5.0000	5.0000	5.0000	+5.263%	20	210	+1,577.000%
2025-04-04	5.8500	5.8500	4.7500	4.7500	-28.464%	66	230	+1,665.263%
2025-04-03	6.6500	6.7500	6.6200	6.6400	-10.633%	23	229	+1,162.801%
2025-04-02	7.4300	7.5000	7.3500	7.4300	+4.648%	11	210	+1,028.533%
2025-04-01	7.5900	7.5900	7.1000	7.1000	-0.699%	2	206	+1,080.986%
2025-03-31	6.7600	7.1500	6.7000	7.1500	-2.055%	17	205	+1,072.727%
2025-03-28	8.0800	8.3800	7.3000	7.3000	-14.118%	16	203	+1,048.630%
2025-03-27	8.7300	8.8600	8.5000	8.5000	-17.235%	145	202	+886.471%
2025-03-25	10.3900	10.3900	10.2700	10.2700	+4.264%	2	62	+716.456%
2025-03-24	9.8500	9.8500	9.8500	9.8500	-8.796%	5	60	+751.269%
2025-03-21	10.8000	10.8000	10.8000	10.8000	+18.681%	4	57	+676.389%
2025-03-20	9.4900	9.4900	9.1000	9.1000	+0.887%	2	57	+821.429%
2025-03-19	9.0200	9.0200	9.0200	9.0200	+3.440%	3	56	+829.601%
2025-03-18	9.3000	9.3000	8.4200	8.7200	-11.830%	4	54	+861.583%
2025-03-14	9.5000	10.0200	9.2500	9.8900	-10.091%	20	54	+747.826%
2025-03-12	11.0000	11.0000	11.0000	11.0000	+19.306%	1	50	+662.273%
2025-03-11	10.5300	10.5300	9.2200	9.2200	-13.346%	17	49	+809.436%
2025-03-10	10.5300	11.1200	10.5300	10.6400	-16.549%	22	45	+688.064%
2025-03-07	11.9800	12.7500	11.9800	12.7500	+3.239%	4	64	+557.647%
2025-03-05	12.3500	12.3500	12.3500	12.3500	+0.816%	1	63	+578.947%
2025-03-04	11.0500	12.2500	11.0500	12.2500	+4.255%	3	62	+584.490%
2025-03-03	11.6000	11.7500	11.6000	11.7500	+1.293%	2	58	+613.617%
2025-02-28	11.6000	11.6000	11.6000	11.6000	-1.193%	2	58	+622.845%
2025-02-27	11.7400	11.7400	11.7400	11.7400	-1.345%	30	58	+614.225%
2025-02-26	12.5000	12.5000	11.9000	11.9000	-7.680%	3	28	+604.622%
2025-02-25	12.7900	13.0000	12.7900	12.8900	0.000%	25	25	+550.504%