Dark

GOOGL20271217C295
GOOGL Dec 17 2027 295.00 Call (GOOGL271217C00295000)
option OPRA

EOD

Jul 17, 2026

96.28-17.392%(-20.27)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	97.5000	97.5000	96.2800	96.2800	-17.392%	18	259	0.000%
2026-07-16	116.3500	116.8000	116.3500	116.5500	+13.210%	12	257	-17.392%
2026-07-09	102.9500	102.9500	102.9500	102.9500	-7.710%	1	263	-6.479%
2026-07-08	111.3000	111.5500	111.3000	111.5500	+5.956%	10	263	-13.689%
2026-07-02	105.2800	105.2800	105.2800	105.2800	+14.001%	1	269	-8.549%
2026-06-26	92.3500	92.3500	92.3500	92.3500	-8.862%	1	269	+4.256%
2026-06-23	101.3300	101.3300	101.3300	101.3300	-1.334%	1	269	-4.984%
2026-06-22	102.7000	102.7000	102.7000	102.7000	-12.596%	1	270	-6.251%
2026-06-18	117.5000	117.5000	117.5000	117.5000	+1.732%	1	268	-18.060%
2026-06-17	115.5000	115.5000	115.5000	115.5000	-2.941%	1	268	-16.641%
2026-06-16	119.0000	119.0000	119.0000	119.0000	+10.698%	1	268	-19.092%
2026-06-10	112.1000	112.1000	107.5000	107.5000	-4.699%	2	269	-10.437%
2026-06-08	112.8000	112.8000	112.8000	112.8000	-4.382%	1	268	-14.645%
2026-06-05	118.0700	118.0700	117.9700	117.9700	-12.355%	4	267	-18.386%
2026-05-28	134.8800	134.8800	134.6000	134.6000	+2.016%	6	270	-28.470%
2026-05-20	131.9400	131.9400	131.9400	131.9400	-7.235%	3	269	-27.027%
2026-05-15	142.2300	142.2300	142.2300	142.2300	+2.324%	4	272	-32.307%
2026-05-06	139.0000	139.0000	139.0000	139.0000	+4.511%	1	272	-30.734%
2026-05-05	133.0000	133.0000	133.0000	133.0000	+1.565%	1	271	-27.609%
2026-05-01	127.0000	130.9500	127.0000	130.9500	+35.826%	2	274	-26.476%
2026-04-20	96.4100	96.4100	96.4100	96.4100	+2.586%	1	274	-0.135%
2026-04-17	93.9800	93.9800	93.9800	93.9800	-0.021%	1	275	+2.447%
2026-04-16	94.0000	94.0000	94.0000	94.0000	+1.721%	1	276	+2.426%
2026-04-15	92.4100	92.4100	92.4100	92.4100	+1.840%	1	277	+4.188%
2026-04-14	90.7400	90.7400	90.7400	90.7400	+13.510%	5	277	+6.105%
2026-04-08	79.9400	79.9400	79.9400	79.9400	+21.176%	5	282	+20.440%
2026-04-06	65.5000	65.9700	65.5000	65.9700	+2.184%	4	287	+45.945%
2026-04-02	64.0000	64.5600	64.0000	64.5600	-2.566%	4	290	+49.133%
2026-04-01	64.2900	66.2600	64.2900	66.2600	+12.515%	2	290	+45.306%
2026-03-31	52.9600	58.8900	52.9600	58.8900	+10.695%	6	290	+63.491%
2026-03-27	53.2000	53.2000	53.2000	53.2000	-4.454%	1	291	+80.977%
2026-03-26	59.3400	59.3400	55.6800	55.6800	-10.019%	9	292	+72.917%
2026-03-25	61.8800	61.8800	61.8800	61.8800	-2.243%	2	286	+55.591%
2026-03-24	64.8500	64.8500	63.3000	63.3000	-8.367%	6	286	+52.101%
2026-03-20	69.4700	69.4700	69.0800	69.0800	-4.454%	3	286	+39.375%
2026-03-19	72.3000	72.3000	72.3000	72.3000	-2.178%	1	288	+33.167%
2026-03-17	73.9100	73.9100	73.9100	73.9100	+3.472%	1	289	+30.267%
2026-03-12	71.4300	71.4300	71.4300	71.4300	+3.059%	3	288	+34.789%
2026-03-09	69.3100	69.3100	69.3100	69.3100	-0.216%	10	285	+38.912%
2026-03-06	69.4600	69.4600	69.4600	69.4600	-13.499%	1	295	+38.612%
2026-02-23	80.3000	80.3000	80.3000	80.3000	-0.248%	1	295	+19.900%
2026-02-20	80.5000	80.5000	80.5000	80.5000	+12.273%	1	295	+19.602%
2026-02-19	71.7000	71.7000	71.7000	71.7000	-2.819%	1	295	+34.282%
2026-02-13	74.7000	74.7000	73.7800	73.7800	-3.857%	3	293	+30.496%
2026-02-12	76.7400	76.7400	76.7400	76.7400	-8.151%	1	293	+25.463%
2026-02-10	83.8300	83.8300	83.5500	83.5500	-4.460%	174	293	+15.236%
2026-02-06	87.4500	87.4500	87.4500	87.4500	-3.901%	1	139	+10.097%
2026-02-05	80.0000	91.0000	80.0000	91.0000	-9.091%	3	139	+5.802%
2026-02-03	99.9100	100.1000	99.9100	100.1000	+4.674%	3	138	-3.816%
2026-01-29	95.6300	95.6300	95.6300	95.6300	-1.107%	2	139	+0.680%
2026-01-28	96.7000	96.7000	96.7000	96.7000	+1.426%	2	139	-0.434%
2026-01-22	95.3400	95.3400	95.3400	95.3400	+2.154%	1	141	+0.986%
2026-01-16	95.4100	95.4100	93.1500	93.3300	-2.781%	3	142	+3.161%
2026-01-15	96.0000	96.0000	96.0000	96.0000	-4.430%	1	142	+0.292%
2026-01-13	100.4500	100.4500	100.4500	100.4500	+10.324%	1	143	-4.151%
2026-01-12	91.0500	91.0500	91.0500	91.0500	-2.620%	1	143	+5.744%
2026-01-09	93.5000	93.5000	93.5000	93.5000	+5.115%	2	144	+2.973%
2026-01-07	86.6300	88.9500	86.6300	88.9500	+10.869%	16	144	+8.241%
2026-01-02	80.2300	80.2300	80.2300	80.2300	-2.039%	1	148	+20.005%
2025-12-31	81.9600	82.2300	81.9000	81.9000	-0.847%	10	149	+17.558%
2025-12-26	82.4500	82.6000	82.4500	82.6000	+0.572%	2	149	+16.562%
2025-12-23	82.1300	82.1300	82.1300	82.1300	+3.962%	1	149	+17.229%
2025-12-22	77.8000	79.0000	77.8000	79.0000	+6.197%	9	148	+21.873%
2025-12-18	74.9200	74.9200	74.3900	74.3900	+4.115%	2	147	+29.426%
2025-12-17	73.1700	73.1700	71.4500	71.4500	-11.154%	2	147	+34.752%
2025-12-15	80.4200	80.4200	80.4200	80.4200	-10.045%	1	147	+19.721%
2025-12-10	86.8500	89.4000	86.8000	89.4000	+1.857%	5	147	+7.696%
2025-12-09	87.7700	87.7700	87.7700	87.7700	+4.364%	1	145	+9.696%
2025-12-08	88.8700	88.8700	84.1000	84.1000	-6.524%	2	146	+14.483%
2025-12-05	89.9700	89.9700	89.9700	89.9700	+1.546%	1	146	+7.013%
2025-12-04	88.6000	88.6000	88.3500	88.6000	-0.113%	3	146	+8.668%
2025-12-02	88.7000	88.7000	88.7000	88.7000	-0.281%	2	145	+8.546%
2025-12-01	88.9500	88.9500	88.9500	88.9500	-2.787%	1	145	+8.241%
2025-11-28	91.5000	91.5000	91.5000	91.5000	-1.708%	1	145	+5.224%
2025-11-26	93.4700	94.3500	93.0900	93.0900	-2.778%	3	144	+3.427%
2025-11-25	92.6000	96.6100	92.6000	95.7500	+5.661%	104	144	+0.554%
2025-11-24	86.2700	90.6200	86.2700	90.6200	+18.072%	5	179	+6.246%
2025-11-21	76.1500	81.0500	76.1500	76.7500	+7.118%	6	179	+25.446%
2025-11-20	77.4900	77.4900	71.6500	71.6500	-3.813%	4	174	+34.375%
2025-11-19	77.2100	77.2100	74.4900	74.4900	+5.825%	5	171	+29.252%
2025-11-17	70.1800	70.4300	70.1800	70.3900	+12.714%	4	173	+36.781%
2025-11-13	62.4500	62.4500	62.4500	62.4500	-7.591%	1	177	+54.171%
2025-11-12	67.7100	68.0000	67.5800	67.5800	-1.300%	5	177	+42.468%
2025-11-10	68.1300	68.4700	68.0200	68.4700	+5.371%	8	174	+40.616%
2025-11-05	64.9800	64.9800	64.9800	64.9800	+7.405%	1	170	+48.169%
2025-11-04	60.5000	60.5000	60.5000	60.5000	-0.771%	7	169	+59.140%
2025-10-31	60.9700	60.9700	60.9700	60.9700	-9.230%	6	169	+57.914%
2025-10-30	66.8900	67.1700	66.8900	67.1700	+21.136%	12	173	+43.338%
2025-10-29	55.4500	55.4500	55.4500	55.4500	+5.982%	1	165	+73.634%
2025-10-27	52.3900	52.3900	52.3200	52.3200	+10.403%	20	145	+84.021%
2025-10-24	47.2600	47.4500	47.1600	47.3900	+9.093%	7	145	+103.165%
2025-10-23	43.3100	43.5300	43.1300	43.4400	+3.429%	4	148	+121.639%
2025-10-21	42.0000	42.0000	42.0000	42.0000	-5.341%	1	148	+129.238%
2025-10-20	44.3700	44.4600	44.3700	44.3700	+6.633%	4	147	+116.993%
2025-10-16	41.6100	41.6100	41.6100	41.6100	+16.392%	4	145	+131.387%
2025-10-13	35.0400	35.7500	35.0400	35.7500	+3.503%	6	147	+169.315%
2025-10-09	34.5800	34.5800	34.5400	34.5400	-4.056%	4	149	+178.749%
2025-10-08	36.0000	36.0000	36.0000	36.0000	-4.509%	2	145	+167.444%
2025-10-07	37.9200	37.9200	37.7000	37.7000	+3.146%	2	145	+155.385%
2025-10-06	36.5500	36.5500	36.5500	36.5500	+1.811%	2	145	+163.420%
2025-10-03	35.0000	35.9000	35.0000	35.9000	-1.075%	2	143	+168.189%
2025-10-01	36.2900	36.2900	36.2900	36.2900	+5.956%	1	143	+165.307%
2025-09-30	34.2500	34.2500	34.2500	34.2500	-12.739%	6	144	+181.109%
2025-09-29	39.2000	39.2500	39.2000	39.2500	+2.749%	6	144	+145.299%
2025-09-26	38.2000	38.2000	38.2000	38.2000	+3.243%	5	144	+152.042%
2025-09-25	37.4300	37.4300	37.0000	37.0000	-10.520%	40	144	+160.216%
2025-09-23	41.4500	41.4500	41.3500	41.3500	+2.099%	2	152	+132.842%
2025-09-18	40.5000	40.5000	40.5000	40.5000	+8.000%	1	152	+137.728%
2025-09-17	37.5000	37.5000	37.5000	37.5000	-4.434%	3	153	+156.747%
2025-09-16	39.2400	39.2400	39.2400	39.2400	+22.472%	1	150	+145.362%
2025-09-11	31.4500	32.2000	31.2500	32.0400	+0.094%	21	149	+200.499%
2025-09-10	32.0100	32.0100	32.0100	32.0100	+9.623%	1	134	+200.781%
2025-09-09	29.2000	29.2000	29.2000	29.2000	+1.636%	4	133	+229.726%
2025-09-08	28.4500	28.7300	28.4500	28.7300	+3.086%	2	133	+235.120%
2025-09-05	28.2500	28.2500	27.8700	27.8700	+10.158%	7	133	+245.461%
2025-09-04	25.8100	25.8100	25.3000	25.3000	-1.748%	2	129	+280.553%
2025-09-03	24.4000	26.7500	24.4000	25.7500	+37.407%	12	127	+273.903%
2025-08-29	18.7400	18.7400	18.7400	18.7400	+2.404%	1	130	+413.767%
2025-08-28	18.3000	18.3000	18.3000	18.3000	+7.647%	2	130	+426.120%
2025-08-26	17.0000	17.0000	17.0000	17.0000	-2.579%	2	132	+466.353%
2025-08-25	16.8100	17.7400	16.8100	17.4500	+4.491%	25	132	+451.748%
2025-08-15	16.2000	16.7000	16.2000	16.7000	+7.051%	3	129	+476.527%
2025-08-14	15.6000	15.6000	15.6000	15.6000	-1.015%	1	130	+517.179%
2025-08-13	16.0000	16.0000	15.7600	15.7600	+0.382%	5	130	+510.914%
2025-08-12	15.7000	15.7000	15.7000	15.7000	+15.441%	2	133	+513.248%
2025-08-04	13.6000	13.6000	13.6000	13.6000	+9.677%	2	133	+607.941%
2025-08-01	12.3000	12.4000	12.3000	12.4000	-16.779%	2	133	+676.452%
2025-07-30	14.9000	14.9000	14.9000	14.9000	+4.930%	1	133	+546.174%
2025-07-29	13.9000	14.2000	13.9000	14.2000	+4.029%	4	134	+578.028%
2025-07-28	13.6500	13.6500	13.6500	13.6500	-3.873%	1	131	+605.348%
2025-07-24	14.0000	14.2000	14.0000	14.2000	+14.516%	3	131	+578.028%
2025-07-18	12.3700	12.4000	12.3700	12.4000	+2.649%	32	129	+676.452%
2025-07-16	12.0700	12.0800	12.0700	12.0800	+13.321%	9	107	+697.020%
2025-07-11	10.6600	10.6600	10.6600	10.6600	-1.388%	1	116	+803.189%
2025-07-10	10.6700	10.8100	10.6700	10.8100	-6.569%	2	116	+790.657%
2025-07-03	11.4100	11.5700	11.4100	11.5700	+9.357%	2	116	+732.152%
2025-07-01	10.5600	10.6600	10.3800	10.5800	-2.936%	12	117	+810.019%
2025-06-30	10.9000	11.2200	10.9000	10.9000	+15.957%	110	117	+783.303%
2025-06-25	9.4000	9.4000	9.4000	9.4000	+8.046%	1	15	+924.255%
2025-06-24	8.7000	8.7000	8.7000	8.7000	-3.867%	1	14	+1,006.667%
2025-06-20	9.0500	9.0500	9.0500	9.0500	-23.950%	2	13	+963.867%
2025-06-11	11.9000	11.9000	11.9000	11.9000	+7.692%	1	13	+709.076%
2025-06-06	11.0500	11.0500	11.0500	11.0500	+12.297%	2	13	+771.312%
2025-06-05	9.8400	9.8400	9.8400	9.8400	-0.405%	1	13	+878.455%
2025-05-30	9.8800	9.8800	9.8800	9.8800	-10.182%	4	13	+874.494%
2025-05-27	11.0000	11.0000	11.0000	11.0000	+1.010%	1	13	+775.273%
2025-05-22	10.8900	10.8900	10.8900	10.8900	+5.217%	2	12	+784.114%
2025-05-21	10.3500	10.3500	10.3500	10.3500	+24.699%	1	10	+830.242%
2025-05-15	8.3000	8.3000	8.3000	8.3000	+1.220%	1	9	+1,060.000%
2025-05-14	8.2000	8.2000	8.2000	8.2000	+2.500%	3	9	+1,074.146%
2025-05-08	8.0000	8.0000	8.0000	8.0000	+14.286%	1	9	+1,103.500%
2025-04-30	6.5000	7.0000	6.5000	7.0000	-6.292%	6	9	+1,275.429%
2025-04-29	7.4700	7.4700	7.4700	7.4700	+29.913%	5	11	+1,188.889%
2025-04-17	5.7500	5.7500	5.7500	5.7500	-8.147%	1	5	+1,574.435%
2025-04-15	6.7300	6.7300	6.2600	6.2600	+5.387%	4	5	+1,438.019%
2025-04-08	5.9400	5.9400	5.9400	5.9400	+8.000%	1	1	+1,520.875%
2025-04-04	5.5000	5.5000	5.5000	5.5000	0.000%	2	1	+1,650.545%