Dark

GOOGL20271217C280
GOOGL Dec 17 2027 280.00 Call (GOOGL271217C00280000)
option OPRA

EOD

Sep 3, 2026

97.50+7.143%(+6.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	97.6900	97.6900	97.1000	97.5000	+7.143%	3	5,469	0.000%
2026-09-01	91.5200	92.4000	91.0000	91.0000	-3.755%	10	5,469	+7.143%
2026-08-31	94.0300	94.5500	94.0300	94.5500	-7.729%	2	5,463	+3.120%
2026-08-28	98.5000	102.5600	98.5000	102.4700	+6.907%	9	5,464	-4.850%
2026-08-27	97.1300	97.1300	95.8500	95.8500	-1.894%	3	5,464	+1.721%
2026-08-26	97.5000	97.7000	97.5000	97.7000	-3.839%	2	5,464	-0.205%
2026-08-25	101.6000	101.6000	101.6000	101.6000	+0.644%	1	5,463	-4.035%
2026-08-21	100.9500	100.9500	100.9500	100.9500	+4.072%	1	5,463	-3.418%
2026-08-20	98.0000	98.0000	97.0000	97.0000	-3.078%	2	5,463	+0.515%
2026-08-19	100.0800	100.0800	100.0800	100.0800	+0.785%	2	5,461	-2.578%
2026-08-18	98.9400	99.3000	98.9400	99.3000	-0.700%	2	5,459	-1.813%
2026-08-17	101.2400	101.2400	99.5000	100.0000	-1.098%	8	5,459	-2.500%
2026-08-14	102.5500	102.5500	101.1100	101.1100	+0.898%	9	5,460	-3.570%
2026-08-12	100.0000	100.5600	99.7500	100.2100	-1.620%	7	5,460	-2.704%
2026-08-11	107.5000	107.7500	101.8600	101.8600	-8.110%	4	5,460	-4.280%
2026-08-10	108.3500	110.8500	108.3500	110.8500	-0.126%	2	5,458	-12.043%
2026-08-07	111.2000	111.2000	110.9900	110.9900	-6.243%	2	5,459	-12.154%
2026-08-05	118.3800	118.3800	118.3800	118.3800	-8.657%	1	5,459	-17.638%
2026-08-03	129.4900	129.6000	129.3500	129.6000	+15.231%	3	5,459	-24.769%
2026-07-31	107.7000	112.4700	107.3500	112.4700	+19.611%	16	5,462	-13.310%
2026-07-30	93.2500	94.1100	93.2500	94.0300	+0.912%	5	5,464	+3.690%
2026-07-29	93.1800	93.1800	93.1800	93.1800	+5.288%	1	5,465	+4.636%
2026-07-28	88.5000	88.5000	88.5000	88.5000	-0.056%	10	5,465	+10.169%
2026-07-27	90.3800	90.3800	88.5500	88.5500	+2.750%	2	5,475	+10.107%
2026-07-24	86.1800	86.1800	86.1800	86.1800	+3.831%	2	5,474	+13.135%
2026-07-23	85.0500	86.0000	82.5900	83.0000	-22.755%	11	5,474	+17.470%
2026-07-22	106.9200	108.4800	106.9200	107.4500	-0.509%	7	5,472	-9.260%
2026-07-21	108.0000	108.0000	108.0000	108.0000	+2.759%	11	5,474	-9.722%
2026-07-17	106.2000	106.2000	104.8500	105.1000	-16.917%	3	5,470	-7.231%
2026-07-15	124.9600	127.9000	124.9600	126.5000	+10.000%	4	5,469	-22.925%
2026-07-13	115.0000	115.0000	115.0000	115.0000	+0.648%	1	5,470	-15.217%
2026-07-10	114.2600	114.2600	114.2600	114.2600	-9.818%	5	5,470	-14.668%
2026-07-07	126.7000	126.7000	126.7000	126.7000	+11.179%	1	5,470	-23.047%
2026-07-02	119.2000	119.2000	113.9600	113.9600	-5.033%	3	5,471	-14.444%
2026-07-01	120.5500	120.5500	120.0000	120.0000	+3.448%	4	5,471	-18.750%
2026-06-30	117.0000	117.0000	116.0000	116.0000	+2.655%	8	5,471	-15.948%
2026-06-29	110.9400	113.1300	110.9400	113.0000	+7.547%	3	5,469	-13.717%
2026-06-26	103.8000	105.0700	103.8000	105.0700	+1.155%	2	5,468	-7.205%
2026-06-25	100.0000	104.4500	100.0000	103.8700	-4.399%	16	5,467	-6.133%
2026-06-23	109.5600	109.5600	108.6500	108.6500	-3.422%	2	5,462	-10.262%
2026-06-22	111.1100	112.5000	106.0000	112.5000	-13.727%	13	5,462	-13.333%
2026-06-16	128.7700	130.4000	128.7700	130.4000	+2.815%	2	5,458	-25.230%
2026-06-15	129.1500	129.1500	126.8300	126.8300	+3.114%	5	5,458	-23.125%
2026-06-12	122.0300	123.0000	122.0300	123.0000	+10.751%	2	5,462	-20.732%
2026-06-11	112.5000	112.5000	110.7500	111.0600	-9.693%	9	5,461	-12.210%
2026-06-10	123.0000	123.0000	122.9800	122.9800	+3.345%	3	5,461	-20.719%
2026-06-09	119.0000	119.0000	119.0000	119.0000	-2.339%	1	5,459	-18.067%
2026-06-08	124.1500	124.1500	121.8500	121.8500	-2.129%	4	5,459	-19.984%
2026-06-05	125.0000	125.0000	124.5000	124.5000	+1.220%	2	5,459	-21.687%
2026-06-03	123.0000	123.0000	123.0000	123.0000	-8.209%	1	5,458	-20.732%
2026-06-01	134.0000	134.0000	134.0000	134.0000	-4.286%	1	5,457	-27.239%
2026-05-29	135.8000	140.0000	135.8000	140.0000	-4.254%	8	5,457	-30.357%
2026-05-28	146.2200	146.2200	146.2200	146.2200	+2.495%	3	5,455	-33.320%
2026-05-26	142.8000	142.8000	142.6600	142.6600	-0.014%	2	5,455	-31.656%
2026-05-22	140.8000	143.5500	140.8000	142.6800	+0.479%	3	5,456	-31.665%
2026-05-21	142.0000	142.0000	142.0000	142.0000	+0.141%	2	5,457	-31.338%
2026-05-20	141.0000	141.8000	141.0000	141.8000	-6.894%	16	5,457	-31.241%
2026-05-18	156.4500	156.4500	152.3000	152.3000	-1.793%	5	5,472	-35.982%
2026-05-14	154.5700	155.0800	154.5700	155.0800	-0.590%	8	5,472	-37.129%
2026-05-13	156.0000	156.0000	156.0000	156.0000	+4.593%	1	5,474	-37.500%
2026-05-11	149.3600	149.3600	149.1200	149.1500	-2.878%	3	5,474	-34.630%
2026-05-08	153.5700	153.5700	153.5700	153.5700	+0.432%	3	5,474	-36.511%
2026-05-07	150.4700	152.9100	150.4700	152.9100	+1.770%	6	5,474	-36.237%
2026-05-06	150.2500	150.2500	150.2500	150.2500	+5.788%	1	5,472	-35.108%
2026-05-05	143.7300	145.0000	142.0300	142.0300	+3.092%	20	5,472	-31.353%
2026-05-04	139.0000	139.0000	137.7700	137.7700	+0.569%	2	5,469	-29.230%
2026-05-01	137.5000	137.5000	136.9900	136.9900	+2.270%	2	5,469	-28.827%
2026-04-30	132.5000	133.9500	127.5000	133.9500	+18.153%	11	5,469	-27.212%
2026-04-29	112.6000	114.0000	112.3500	113.3700	+2.062%	6	5,469	-13.998%
2026-04-28	110.8000	111.0800	110.8000	111.0800	+6.808%	9	5,467	-12.225%
2026-04-23	103.5000	104.0000	103.5000	104.0000	+1.167%	3	5,458	-6.250%
2026-04-22	101.3000	102.8000	101.1000	102.8000	+1.181%	9	5,457	-5.156%
2026-04-20	101.6000	101.6000	101.6000	101.6000	-3.788%	1	5,453	-4.035%
2026-04-17	102.8200	105.6000	102.8200	105.6000	+0.571%	3	5,453	-7.670%
2026-04-16	105.0000	105.0000	105.0000	105.0000	+5.475%	2	5,454	-7.143%
2026-04-15	100.4500	100.4500	99.5500	99.5500	+4.789%	6	5,452	-2.059%
2026-04-14	95.0000	95.0000	95.0000	95.0000	+4.396%	1	5,452	+2.632%
2026-04-13	91.0000	91.0000	91.0000	91.0000	+5.691%	1	5,452	+7.143%
2026-04-10	89.7000	90.0000	86.0000	86.1000	+1.294%	181	5,451	+13.240%
2026-04-09	85.0000	85.0000	85.0000	85.0000	-3.464%	5	5,557	+14.706%
2026-04-08	88.0000	89.2500	86.7000	88.0500	+17.431%	12	5,552	+10.733%
2026-04-06	74.9400	74.9800	74.9400	74.9800	+4.038%	2	5,548	+30.035%
2026-04-02	72.0700	72.0700	72.0700	72.0700	-0.566%	1	5,548	+35.285%
2026-04-01	71.8500	72.4800	71.8500	72.4800	+10.606%	2	5,548	+34.520%
2026-03-31	60.1300	65.5300	60.1300	65.5300	+14.463%	9	5,550	+48.787%
2026-03-30	57.5700	58.0900	57.2500	57.2500	-1.480%	3	5,545	+70.306%
2026-03-27	60.5000	60.5000	58.1100	58.1100	-8.199%	20	5,545	+67.785%
2026-03-26	67.1000	67.1000	63.3000	63.3000	-9.571%	7	5,539	+54.028%
2026-03-25	70.0000	70.0000	70.0000	70.0000	-0.568%	2	5,537	+39.286%
2026-03-24	72.6700	72.6700	70.4000	70.4000	-10.987%	7	5,537	+38.494%
2026-03-23	79.0900	79.0900	79.0900	79.0900	+3.116%	1	5,537	+23.277%
2026-03-20	79.3000	79.3000	75.7500	76.7000	-4.768%	9	5,536	+27.119%
2026-03-19	80.3100	81.0500	79.5900	80.5400	-1.057%	13	5,535	+21.058%
2026-03-18	82.0000	82.5000	81.4000	81.4000	+2.005%	7	5,535	+19.779%
2026-03-16	79.8000	79.8000	79.8000	79.8000	-0.125%	1	5,530	+22.180%
2026-03-12	79.0000	79.9000	78.8000	79.9000	-4.024%	9	5,530	+22.028%
2026-03-11	83.7500	83.7500	83.2500	83.2500	+1.524%	2	5,529	+17.117%
2026-03-10	82.0000	82.0000	82.0000	82.0000	+7.541%	1	5,528	+18.902%
2026-03-06	75.4900	76.2500	75.4900	76.2500	-1.904%	6	5,530	+27.869%
2026-03-05	77.4000	77.7300	77.4000	77.7300	-1.295%	103	5,530	+25.434%
2026-03-04	79.0000	79.0000	78.7500	78.7500	-2.778%	2	5,627	+23.810%
2026-02-26	81.0000	81.0000	81.0000	81.0000	-6.704%	1	5,627	+20.370%
2026-02-24	86.8200	86.8200	86.8200	86.8200	-2.042%	1	5,627	+12.301%
2026-02-20	88.6300	88.6300	88.6300	88.6300	+12.475%	1	5,628	+10.008%
2026-02-17	76.4000	78.8000	76.4000	78.8000	-3.313%	4	5,628	+23.731%
2026-02-13	82.5000	82.5000	81.5000	81.5000	-4.790%	2	5,629	+19.632%
2026-02-12	85.6000	85.6000	85.6000	85.6000	+1.063%	1	5,629	+13.902%
2026-02-11	89.8800	89.8800	84.7000	84.7000	-7.734%	4	5,629	+15.112%
2026-02-10	92.6000	92.6000	91.4500	91.8000	-4.870%	53	5,632	+6.209%
2026-02-09	92.6500	96.5000	92.6500	96.5000	-0.944%	21	5,683	+1.036%
2026-02-06	95.5000	97.4200	95.5000	97.4200	-2.590%	2	5,693	+0.082%
2026-02-05	84.7000	100.0100	84.7000	100.0100	-4.662%	156	5,694	-2.510%
2026-02-04	109.3500	109.3500	104.9000	104.9000	-6.589%	2	5,597	-7.054%
2026-02-02	106.0000	113.0000	106.0000	112.3000	+4.806%	190	5,598	-13.179%
2026-01-30	107.1500	107.1500	107.1500	107.1500	+0.047%	2	5,548	-9.006%
2026-01-29	107.1000	107.1000	107.1000	107.1000	+2.488%	1	5,550	-8.964%
2026-01-28	103.3500	104.5000	103.3500	104.5000	-1.107%	27	5,549	-6.699%
2026-01-27	105.6700	105.6700	105.6700	105.6700	+3.904%	5	5,572	-7.732%
2026-01-26	101.7000	101.7000	101.7000	101.7000	+1.134%	3	5,567	-4.130%
2026-01-23	102.0000	102.0000	100.5600	100.5600	+1.371%	6	5,567	-3.043%
2026-01-21	99.4200	99.4200	99.2000	99.2000	+1.328%	123	5,567	-1.714%
2026-01-20	97.8500	97.9000	97.8500	97.9000	-3.831%	2	5,576	-0.409%
2026-01-16	104.2000	104.2000	101.8000	101.8000	-2.209%	12	5,571	-4.224%
2026-01-15	104.1000	104.1000	104.1000	104.1000	-4.635%	2	5,571	-6.340%
2026-01-13	107.4300	110.4100	106.2400	109.1600	+6.560%	68	5,571	-10.682%
2026-01-12	98.6000	104.7500	98.6000	102.4400	+0.757%	14	5,569	-4.822%
2026-01-09	100.5100	101.9600	99.8700	101.6700	+3.491%	12	5,568	-4.102%
2026-01-08	96.8000	100.1300	96.8000	98.2400	+3.031%	11	5,568	-0.753%
2026-01-07	93.0000	95.3500	93.0000	95.3500	+7.923%	109	5,567	+2.255%
2026-01-06	94.3800	94.3800	87.7300	88.3500	-2.805%	17	5,571	+10.357%
2026-01-05	92.4000	92.4000	90.9000	90.9000	+1.191%	15	5,566	+7.261%
2026-01-02	94.5500	95.3000	88.3400	89.8300	+0.616%	16	5,564	+8.538%
2025-12-30	89.2800	89.2800	89.2800	89.2800	-1.053%	2	5,562	+9.207%
2025-12-26	90.0000	90.2300	90.0000	90.2300	+1.794%	11	5,561	+8.057%
2025-12-23	88.6400	88.6400	88.6400	88.6400	+1.768%	1	5,561	+9.995%
2025-12-22	84.4500	87.1000	84.4500	87.1000	+4.062%	3	5,561	+11.940%
2025-12-19	84.7300	84.7300	83.7000	83.7000	+1.949%	51	5,563	+16.487%
2025-12-18	80.9500	82.7300	80.9500	82.1000	+4.188%	33	5,563	+18.758%
2025-12-17	81.9100	82.0500	78.8000	78.8000	-7.349%	17	5,548	+23.731%
2025-12-16	83.7200	85.0500	83.7200	85.0500	-2.466%	6	5,548	+14.638%
2025-12-15	87.3500	87.3500	86.2100	87.2000	-1.802%	11	5,547	+11.812%
2025-12-12	91.3400	91.3400	88.8000	88.8000	-2.930%	37	5,546	+9.797%
2025-12-11	93.8500	93.8500	91.1500	91.4800	-5.739%	11	5,576	+6.581%
2025-12-10	95.0700	97.4800	94.8000	97.0500	+1.943%	294	5,578	+0.464%
2025-12-09	95.7100	95.7100	95.1500	95.2000	+3.142%	4	5,790	+2.416%
2025-12-08	95.8400	97.2600	91.4000	92.3000	-5.566%	165	5,790	+5.634%
2025-12-05	97.8000	98.6900	97.7400	97.7400	+1.422%	59	5,802	-0.246%
2025-12-04	99.9900	99.9900	94.9200	96.3700	-2.489%	31	5,802	+1.173%
2025-12-03	98.3000	98.8300	98.3000	98.8300	+3.933%	6	5,802	-1.346%
2025-12-02	97.1500	97.1500	94.7500	95.0900	-0.533%	17	5,801	+2.534%
2025-12-01	96.7000	98.0500	95.6000	95.6000	-4.112%	44	5,797	+1.987%
2025-11-28	98.8100	99.7000	98.4200	99.7000	-1.052%	9	5,801	-2.207%
2025-11-26	101.9300	101.9300	100.0000	100.7600	-2.647%	6	5,802	-3.235%
2025-11-25	105.0000	107.6900	100.9000	103.5000	+4.251%	214	5,802	-5.797%
2025-11-24	92.7500	99.2800	92.7500	99.2800	+19.759%	30	5,815	-1.793%
2025-11-21	84.5500	86.4000	82.9000	82.9000	+6.282%	124	5,809	+17.612%
2025-11-20	86.5300	87.8900	78.0000	78.0000	-3.739%	80	5,836	+25.000%
2025-11-19	84.7500	87.0100	80.4500	81.0300	+7.896%	214	5,888	+20.326%
2025-11-18	73.2000	76.1200	73.2000	75.1000	+2.316%	17	5,941	+29.827%
2025-11-17	75.3200	77.8400	73.4000	73.4000	+8.339%	17	5,938	+32.834%
2025-11-14	65.3100	69.0300	65.3100	67.7500	-2.658%	11	5,942	+43.911%
2025-11-13	69.4000	71.0000	69.1500	69.6000	-4.461%	1,025	5,945	+40.086%
2025-11-12	73.9000	73.9000	72.8500	72.8500	-5.818%	2	5,948	+33.837%
2025-11-11	75.1000	77.3500	75.1000	77.3500	+2.518%	15	5,947	+26.050%
2025-11-10	75.0000	75.4500	73.2100	75.4500	+10.712%	1,119	5,948	+29.225%
2025-11-07	68.7400	69.0000	67.0100	68.1500	-7.178%	16	5,984	+43.067%
2025-11-06	71.7700	74.3500	71.7700	73.4200	+1.958%	72	5,985	+32.798%
2025-11-05	68.3000	72.0100	68.3000	72.0100	+7.590%	16	6,037	+35.398%
2025-11-04	67.6700	67.6700	66.9000	66.9300	-6.522%	17	6,039	+45.675%
2025-11-03	69.0000	71.6000	69.0000	71.6000	+4.678%	110	6,039	+36.173%
2025-10-31	69.0500	69.8200	67.8500	68.4000	-2.564%	46	6,039	+42.544%
2025-10-30	72.5900	74.2700	68.4000	70.2000	+10.377%	73	6,037	+38.889%
2025-10-29	59.1000	63.6100	59.1000	63.6000	+8.904%	118	6,085	+53.302%
2025-10-28	58.1300	58.6000	57.6700	58.4000	-0.849%	16	6,086	+66.952%
2025-10-27	55.0000	58.9000	55.0000	58.9000	+10.714%	148	6,127	+65.535%
2025-10-24	50.8900	53.2300	50.8900	53.2000	+9.128%	10	6,127	+83.271%
2025-10-23	48.8800	48.8800	48.7500	48.7500	+9.822%	7	6,130	+100.000%
2025-10-21	47.5000	47.5100	44.2500	44.3900	-10.953%	29	6,132	+119.644%
2025-10-20	49.8500	49.8500	49.8500	49.8500	+4.071%	50	6,129	+95.587%
2025-10-17	45.4500	47.9000	45.4500	47.9000	+0.314%	25	6,129	+103.549%
2025-10-16	49.1500	49.5000	47.7500	47.7500	+6.871%	27	6,128	+104.188%
2025-10-15	46.0000	46.0000	44.6800	44.6800	+5.502%	9	6,109	+118.218%
2025-10-14	42.1500	43.1000	42.1500	42.3500	+2.295%	37	6,107	+130.224%
2025-10-13	39.2000	41.4000	39.2000	41.4000	+2.349%	23	6,082	+135.507%
2025-10-10	39.9600	40.4500	39.9600	40.4500	+1.633%	4	6,082	+141.038%
2025-10-09	41.2000	41.2000	39.0000	39.8000	-3.281%	208	6,083	+144.975%
2025-10-08	40.8700	41.1500	40.8700	41.1500	-3.176%	2	5,995	+136.938%
2025-10-07	42.7400	42.7400	42.5000	42.5000	-3.299%	54	5,991	+129.412%
2025-10-06	42.3000	43.9500	42.3000	43.9500	+7.065%	3	5,991	+121.843%
2025-10-03	41.1200	41.1500	41.0500	41.0500	0.000%	101	5,991	+137.515%
2025-10-02	40.4500	41.0500	40.4500	41.0500	+3.141%	12	6,029	+137.515%
2025-10-01	39.8000	39.8000	39.8000	39.8000	+3.377%	1	6,031	+144.975%
2025-09-30	38.8500	38.8500	38.5000	38.5000	-7.341%	2	6,030	+153.247%
2025-09-29	42.3500	44.5000	41.5500	41.5500	-3.372%	15	6,030	+134.657%
2025-09-26	42.8500	43.0000	42.8500	43.0000	+0.939%	2	6,027	+126.744%
2025-09-25	40.0000	42.6000	40.0000	42.6000	-4.677%	4	6,027	+128.873%
2025-09-24	44.3500	44.6900	44.3500	44.6900	-3.685%	53	6,030	+118.170%
2025-09-23	46.4000	46.4000	46.4000	46.4000	+2.315%	3	6,001	+110.129%
2025-09-22	47.2000	47.2200	45.3500	45.3500	-5.225%	11	6,004	+114.994%
2025-09-19	45.7500	47.8500	45.7500	47.8500	+5.188%	3	6,010	+103.762%
2025-09-18	45.4900	45.4900	45.4900	45.4900	+5.179%	1	6,010	+114.333%
2025-09-17	44.9300	44.9300	43.2500	43.2500	-4.736%	6	6,009	+125.434%
2025-09-16	44.8900	45.4500	44.8900	45.4000	+0.621%	5	6,007	+114.758%
2025-09-15	41.7500	45.1200	41.7500	45.1200	+23.211%	61	6,005	+116.090%
2025-09-12	36.9400	36.9400	36.6200	36.6200	-0.191%	5	5,975	+166.248%
2025-09-11	36.3000	36.8000	35.5500	36.6900	-1.767%	166	5,972	+165.740%
2025-09-10	36.5000	37.3500	36.5000	37.3500	+1.083%	6	5,942	+161.044%
2025-09-09	33.2000	36.9500	33.0500	36.9500	+11.295%	48	5,945	+163.870%
2025-09-08	33.6500	34.4800	33.0400	33.2000	+0.606%	69	5,946	+193.675%
2025-09-05	32.0500	33.5000	31.9000	33.0000	+5.465%	85	5,944	+195.455%
2025-09-04	29.3000	31.3000	29.1000	31.2900	+2.928%	9	5,929	+211.601%
2025-09-03	28.4000	30.7900	28.4000	30.4000	+43.396%	873	5,926	+220.724%
2025-09-02	21.4500	21.7000	20.4000	21.2000	-6.977%	308	5,455	+359.906%
2025-08-29	21.9500	22.7900	21.9500	22.7900	+3.356%	5	5,332	+327.819%
2025-08-28	21.1000	22.0500	21.1000	22.0500	+9.158%	76	5,332	+342.177%
2025-08-27	20.6500	20.6500	20.2000	20.2000	+1.000%	47	5,369	+382.673%
2025-08-26	19.7500	20.0000	19.7500	20.0000	-4.306%	17	5,324	+387.500%
2025-08-25	20.2500	20.9000	20.2500	20.9000	+5.823%	91	5,309	+366.507%
2025-08-22	19.6500	20.0000	19.6500	19.7500	+15.565%	102	5,225	+393.671%
2025-08-21	17.6000	17.6000	17.0000	17.0900	+1.124%	202	5,226	+470.509%
2025-08-20	16.5800	16.9000	16.1600	16.9000	-3.152%	52	5,173	+476.923%
2025-08-19	17.4500	17.4500	17.4500	17.4500	-5.163%	1	5,148	+458.739%
2025-08-18	18.6000	18.6000	18.4000	18.4000	-8.685%	2	5,148	+429.891%
2025-08-15	19.3000	20.1500	19.3000	20.1500	+10.714%	8	5,148	+383.871%
2025-08-14	18.2000	18.2000	18.2000	18.2000	-0.817%	1	5,151	+435.714%
2025-08-13	18.4800	18.4800	18.3500	18.3500	+0.493%	14	5,151	+431.335%
2025-08-12	18.2500	18.2600	18.2500	18.2600	+0.884%	30	5,138	+433.954%
2025-08-11	17.8500	18.1000	17.5700	18.1000	0.000%	24	5,108	+438.674%
2025-08-08	18.1000	18.1000	18.1000	18.1000	+9.036%	1	5,105	+438.674%
2025-08-07	16.6200	16.6200	16.6000	16.6000	-0.120%	3	5,105	+487.349%
2025-08-06	16.6200	16.6200	16.6200	16.6200	+3.940%	1	5,103	+486.643%
2025-08-04	15.9900	15.9900	15.9900	15.9900	+9.521%	1	5,102	+509.756%
2025-08-01	15.0000	15.0000	14.5800	14.6000	-8.750%	9	5,102	+567.808%
2025-07-31	16.0000	16.0000	16.0000	16.0000	-5.827%	2	5,096	+509.375%
2025-07-30	16.9900	16.9900	16.9900	16.9900	+1.131%	2	5,096	+473.867%
2025-07-29	16.3000	16.8000	16.2700	16.8000	+6.329%	5	5,096	+480.357%
2025-07-28	15.8000	15.8000	15.8000	15.8000	-5.162%	5,000	5,095	+517.089%
2025-07-25	16.6600	16.6600	16.6600	16.6600	-0.240%	1	99	+485.234%
2025-07-24	16.7000	16.7000	16.7000	16.7000	+6.777%	5	99	+483.832%
2025-07-22	15.6400	15.6400	15.6400	15.6400	-2.978%	3	99	+523.402%
2025-07-21	15.8000	16.1200	15.8000	16.1200	+11.944%	8	99	+504.839%
2025-07-16	14.4000	14.4000	14.4000	14.4000	+0.699%	1	93	+577.083%
2025-07-15	14.4000	14.4000	14.3000	14.3000	+3.623%	2	93	+581.818%
2025-07-14	13.7600	13.9400	13.7600	13.8000	+2.985%	5	93	+606.522%
2025-07-11	13.2800	13.4000	13.2800	13.4000	+4.688%	3	93	+627.612%
2025-07-10	12.0500	12.8000	12.0500	12.8000	+0.787%	3	93	+661.719%
2025-07-09	12.8000	12.8000	12.7000	12.7000	+6.099%	8	94	+667.717%
2025-07-08	11.8600	11.9700	11.8600	11.9700	-7.710%	2	87	+714.536%
2025-07-07	13.1000	13.1000	12.8000	12.9700	-5.878%	17	87	+651.735%
2025-07-03	13.6100	13.7800	13.6100	13.7800	+7.656%	2	87	+607.547%
2025-06-30	12.8000	12.8000	12.8000	12.8000	+5.437%	5	87	+661.719%
2025-06-27	12.1400	12.1400	12.1400	12.1400	+7.911%	1	87	+703.130%
2025-06-25	11.2500	11.2500	11.2500	11.2500	+18.546%	1	87	+766.667%
2025-06-23	9.4900	9.4900	9.4900	9.4900	-12.292%	2	88	+927.397%
2025-06-20	10.8200	10.8200	10.8200	10.8200	-17.468%	2	86	+801.109%
2025-06-13	13.1100	13.1100	13.1100	13.1100	-9.835%	2	86	+643.707%
2025-06-10	14.5400	14.5400	14.5400	14.5400	+6.912%	2	86	+570.564%
2025-06-09	13.6000	13.6000	13.6000	13.6000	+24.656%	1	86	+616.912%
2025-06-04	10.9100	10.9100	10.9100	10.9100	-13.755%	1	84	+793.676%
2025-05-29	12.6500	12.6500	12.6500	12.6500	-1.556%	16	84	+670.751%
2025-05-27	12.7100	12.8500	12.7100	12.8500	-3.019%	2	84	+658.755%
2025-05-22	12.9000	13.2500	12.9000	13.2500	+11.626%	11	82	+635.849%
2025-05-21	11.7900	12.0100	11.7900	11.8700	+7.713%	32	73	+721.398%
2025-05-20	11.0200	11.0200	11.0200	11.0200	+5.962%	3	47	+784.755%
2025-05-19	10.3000	10.5400	10.1300	10.4000	+0.971%	14	44	+837.500%
2025-05-16	10.5500	10.5500	10.3000	10.3000	+0.097%	4	37	+846.602%
2025-05-14	8.7500	10.9800	8.4700	10.2900	+21.059%	33	37	+847.522%
2025-05-13	7.9500	8.5000	7.9000	8.5000	+12.583%	5	62	+1,047.059%
2025-05-09	7.6000	7.6000	7.5500	7.5500	-5.743%	4	67	+1,191.391%
2025-05-08	7.8000	8.0100	7.8000	8.0100	+6.800%	20	66	+1,117.228%
2025-05-07	7.5000	7.5000	7.5000	7.5000	-23.858%	20	80	+1,200.000%
2025-05-02	9.8500	9.8500	9.8500	9.8500	+9.081%	2	61	+889.848%
2025-05-01	9.0300	9.0300	9.0300	9.0300	+0.333%	1	61	+979.734%
2025-04-25	9.0000	9.0000	9.0000	9.0000	0.000%	2	60	+983.333%
2025-04-24	9.0000	9.0000	9.0000	9.0000	+22.783%	1	61	+983.333%
2025-04-17	7.3500	7.4900	7.2500	7.3300	-11.152%	8	59	+1,230.150%
2025-04-15	8.2500	8.2500	8.2500	8.2500	0.000%	1	59	+1,081.818%
2025-04-11	8.2500	8.2500	8.2500	8.2500	+10.738%	2	59	+1,081.818%
2025-04-10	7.4500	7.4500	7.4500	7.4500	+1.776%	3	58	+1,208.725%
2025-04-08	6.6000	7.3200	6.6000	7.3200	-0.813%	21	56	+1,231.967%
2025-04-04	7.3500	7.3800	7.3500	7.3800	-30.047%	16	35	+1,221.138%
2025-03-27	10.5500	10.5500	10.5500	10.5500	-8.500%	3	35	+824.171%
2025-03-26	11.5300	11.5300	11.5300	11.5300	-3.109%	3	32	+745.620%
2025-03-24	11.9000	11.9000	11.9000	11.9000	+2.146%	25	31	+719.328%
2025-03-19	11.1700	11.6500	11.1700	11.6500	0.000%	6	6	+736.910%
2025-03-13	11.6500	11.6500	11.6500	11.6500	-2.917%	1	2	+736.910%
2025-03-12	12.0000	12.0000	12.0000	12.0000	-24.576%	1	2	+712.500%
2025-02-25	15.9100	15.9100	15.9100	15.9100	0.000%	1	1	+512.822%