Dark

GOOGL20271217C260
GOOGL Dec 17 2027 260.00 Call (GOOGL271217C00260000)
option OPRA

EOD

Jul 17, 2026

117.45-5.663%(-7.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	118.1600	118.1600	116.5000	117.4500	-5.663%	3	795	0.000%
2026-07-16	141.0200	141.2500	124.5000	124.5000	-6.916%	9	795	-5.663%
2026-07-01	133.7500	133.7500	133.7500	133.7500	+2.798%	1	795	-12.187%
2026-06-30	130.1100	130.1100	130.1100	130.1100	+3.221%	1	796	-9.730%
2026-06-29	126.0500	126.0500	126.0500	126.0500	+2.480%	1	796	-6.823%
2026-06-24	123.0000	123.0000	123.0000	123.0000	-10.532%	2	796	-4.512%
2026-06-17	137.4900	137.4900	137.4800	137.4800	-2.149%	40	779	-14.569%
2026-06-16	140.5000	140.5000	140.5000	140.5000	-1.748%	1	779	-16.406%
2026-06-15	143.0000	143.0000	143.0000	143.0000	+5.926%	3	779	-17.867%
2026-06-12	135.0000	135.0000	135.0000	135.0000	+5.099%	3	779	-13.000%
2026-06-11	121.8000	128.4500	121.8000	128.4500	-4.831%	6	779	-8.564%
2026-06-08	135.0100	135.0100	134.9700	134.9700	-3.765%	3	784	-12.981%
2026-06-05	140.2500	140.2500	140.2500	140.2500	+5.610%	1	786	-16.257%
2026-06-03	134.9100	134.9100	132.0300	132.8000	-16.797%	13	786	-11.559%
2026-05-28	159.6100	159.6100	159.6100	159.6100	-0.542%	1	776	-26.414%
2026-05-27	160.4800	160.4800	160.4800	160.4800	-5.594%	1	775	-26.813%
2026-05-13	169.9900	169.9900	169.9900	169.9900	+7.930%	2	774	-30.908%
2026-05-12	157.5000	157.5000	157.5000	157.5000	-6.506%	1	776	-25.429%
2026-05-08	168.4600	168.4600	168.4600	168.4600	+6.681%	2	776	-30.280%
2026-05-05	159.0000	159.0000	157.9100	157.9100	+2.860%	6	776	-25.622%
2026-05-04	153.5200	153.5200	153.5200	153.5200	-0.312%	1	781	-23.495%
2026-04-30	148.5700	155.6600	148.5700	154.0000	+21.826%	8	781	-23.734%
2026-04-27	126.3300	126.4100	126.3300	126.4100	+4.905%	2	782	-7.088%
2026-04-24	120.5000	120.5000	120.5000	120.5000	+6.065%	1	782	-2.531%
2026-04-22	113.6100	113.6100	113.6100	113.6100	+3.066%	1	782	+3.380%
2026-04-21	110.2300	110.2300	110.2300	110.2300	-4.744%	3	783	+6.550%
2026-04-16	115.7300	116.1500	115.7200	115.7200	+1.589%	3	783	+1.495%
2026-04-15	113.9100	113.9100	113.9100	113.9100	+2.807%	1	780	+3.108%
2026-04-14	110.8000	110.8000	110.8000	110.8000	+10.194%	2	781	+6.002%
2026-04-08	99.7000	100.5500	99.7000	100.5500	+16.932%	3	781	+16.808%
2026-04-06	85.9900	85.9900	85.9900	85.9900	+3.890%	1	783	+36.586%
2026-04-01	79.0900	82.7700	79.0900	82.7700	+9.195%	2	783	+41.899%
2026-03-31	74.2000	76.0500	74.2000	75.8000	+11.717%	4	783	+54.947%
2026-03-30	67.8500	67.8500	67.8500	67.8500	+0.074%	4	782	+73.102%
2026-03-27	71.1600	71.1600	67.8000	67.8000	-7.123%	6	786	+73.230%
2026-03-26	75.3000	75.3000	72.4000	73.0000	-12.784%	9	789	+60.890%
2026-03-24	83.7000	83.7000	83.7000	83.7000	-11.858%	1	791	+40.323%
2026-03-17	93.0800	94.9600	93.0800	94.9600	+1.021%	3	792	+23.684%
2026-03-11	94.0000	94.0000	94.0000	94.0000	+4.619%	1	794	+24.947%
2026-03-04	89.8500	89.8500	89.8500	89.8500	+0.503%	2	794	+30.718%
2026-03-03	87.0000	89.4000	87.0000	89.4000	-3.871%	16	794	+31.376%
2026-03-02	93.0000	93.0000	93.0000	93.0000	-0.386%	1	794	+26.290%
2026-02-26	93.3600	93.3600	93.3600	93.3600	+3.286%	5	794	+25.803%
2026-02-19	90.3900	90.3900	90.3900	90.3900	+0.255%	500	789	+29.937%
2026-02-18	90.1600	90.1600	90.1600	90.1600	+2.222%	5	822	+30.268%
2026-02-17	88.2000	88.2000	88.2000	88.2000	-3.236%	2	822	+33.163%
2026-02-13	91.1500	91.1500	91.1500	91.1500	-5.397%	1	824	+28.854%
2026-02-12	96.3500	96.3500	96.3500	96.3500	+0.260%	2	824	+21.899%
2026-02-11	97.4000	97.4500	95.9500	96.1000	-12.302%	7	826	+22.216%
2026-02-09	109.5800	109.5800	109.5800	109.5800	+0.810%	1	828	+7.182%
2026-02-05	102.7500	108.7000	102.7500	108.7000	-11.280%	2	828	+8.050%
2026-02-03	122.5200	122.5200	122.5200	122.5200	-1.748%	1	828	-4.138%
2026-02-02	122.9600	124.7000	122.9600	124.7000	+4.351%	12	829	-5.814%
2026-01-29	119.0000	119.5000	118.1500	119.5000	+1.962%	6	840	-1.715%
2026-01-28	118.0700	118.0700	117.2000	117.2000	-0.357%	2	841	+0.213%
2026-01-27	118.0000	118.0000	117.6200	117.6200	+4.412%	4	842	-0.145%
2026-01-23	112.6500	112.6500	112.6500	112.6500	+4.645%	6	841	+4.261%
2026-01-20	107.6500	107.6500	107.6500	107.6500	-7.198%	1	845	+9.104%
2026-01-16	116.0000	116.0000	116.0000	116.0000	-0.829%	1	845	+1.250%
2026-01-14	116.9700	116.9700	116.9700	116.9700	-3.649%	2	845	+0.410%
2026-01-13	121.5000	122.0000	119.8000	121.4000	+5.519%	5	847	-3.254%
2026-01-12	115.0500	115.0500	115.0500	115.0500	+1.589%	11	847	+2.086%
2026-01-09	113.2500	113.2500	113.2500	113.2500	+3.020%	1	847	+3.709%
2026-01-08	111.7000	111.7000	109.1100	109.9300	+3.318%	11	847	+6.841%
2026-01-07	106.1800	106.4000	106.1800	106.4000	+6.368%	2	850	+10.385%
2026-01-06	100.0300	100.0300	100.0300	100.0300	-1.989%	2	851	+17.415%
2026-01-02	106.0300	106.0300	99.1500	102.0600	+2.265%	4	852	+15.079%
2025-12-31	99.8000	99.8000	99.8000	99.8000	-0.795%	4	857	+17.685%
2025-12-30	100.6000	100.6000	100.6000	100.6000	+0.500%	1	857	+16.750%
2025-12-29	100.1000	100.1000	100.1000	100.1000	-1.204%	1	857	+17.333%
2025-12-24	101.3200	101.3200	101.3200	101.3200	-0.452%	1	856	+15.920%
2025-12-23	101.9000	101.9000	101.7800	101.7800	+4.390%	5	856	+15.396%
2025-12-22	97.8500	98.2500	97.5000	97.5000	+5.405%	4	857	+20.462%
2025-12-19	92.5000	92.5000	92.5000	92.5000	-0.538%	2	857	+26.973%
2025-12-18	92.0000	93.3500	91.4400	93.0000	+4.553%	11	857	+26.290%
2025-12-17	97.2500	97.2500	88.9500	88.9500	-7.584%	47	858	+32.040%
2025-12-16	95.8700	96.2500	95.3200	96.2500	-1.705%	24	848	+22.026%
2025-12-15	98.1600	98.1600	97.8700	97.9200	-2.285%	5	861	+19.945%
2025-12-12	100.2100	100.2100	100.2100	100.2100	-2.822%	9	861	+17.204%
2025-12-11	103.1200	103.1200	103.1200	103.1200	+0.194%	1	870	+13.896%
2025-12-08	105.3400	105.3400	102.9000	102.9200	-5.578%	14	869	+14.118%
2025-12-05	109.2000	109.2000	109.0000	109.0000	+0.221%	2	875	+7.752%
2025-12-03	107.5300	108.7600	107.5300	108.7600	+2.218%	3	875	+7.990%
2025-12-02	108.5000	108.5000	105.9000	106.4000	-0.746%	6	873	+10.385%
2025-12-01	108.0000	108.0000	107.2000	107.2000	-4.114%	3	875	+9.562%
2025-11-26	112.4700	112.4700	111.8000	111.8000	-1.628%	2	876	+5.054%
2025-11-25	112.3700	115.3200	112.3700	113.6500	+4.612%	8	876	+3.344%
2025-11-24	108.9200	109.2000	108.6400	108.6400	+11.084%	10	884	+8.109%
2025-11-21	97.8000	97.8000	97.8000	97.8000	+9.580%	1	884	+20.092%
2025-11-20	99.1500	99.1500	88.6000	89.2500	-1.031%	10	884	+31.597%
2025-11-19	96.5800	96.5800	90.1800	90.1800	+5.845%	10	885	+30.240%
2025-11-18	83.8800	85.2000	83.8800	85.2000	+2.158%	3	875	+37.852%
2025-11-17	87.7500	87.7500	83.4000	83.4000	+7.613%	6	872	+40.827%
2025-11-14	78.2200	78.3000	77.5000	77.5000	-7.793%	19	877	+51.548%
2025-11-12	85.4300	85.4300	83.0000	84.0500	-3.224%	8	870	+39.738%
2025-11-11	86.5900	86.8500	86.5900	86.8500	+1.877%	16	871	+35.233%
2025-11-10	84.2500	85.2500	84.2500	85.2500	+10.829%	7	887	+37.771%
2025-11-07	79.7000	79.7000	76.9200	76.9200	-6.423%	2	888	+52.691%
2025-11-06	82.2000	82.2000	82.2000	82.2000	+1.607%	1	889	+42.883%
2025-11-05	80.8000	81.1100	80.8000	80.9000	+6.799%	5	889	+45.179%
2025-11-04	76.8000	77.3000	75.7500	75.7500	-5.560%	5	889	+55.050%
2025-11-03	79.4500	80.2100	79.4500	80.2100	+2.048%	4	893	+46.428%
2025-10-30	78.9800	83.9100	78.6000	78.6000	+10.502%	22	893	+49.427%
2025-10-29	68.1300	71.1300	67.8400	71.1300	+6.164%	57	894	+65.120%
2025-10-28	66.8700	67.8300	66.4200	67.0000	+0.450%	6	883	+75.299%
2025-10-27	64.0600	67.1700	64.0200	66.7000	+10.303%	26	892	+76.087%
2025-10-24	61.2600	61.3900	60.4000	60.4700	+9.945%	25	892	+94.229%
2025-10-21	55.7200	55.7200	52.4000	55.0000	-4.712%	9	897	+113.545%
2025-10-20	57.9500	57.9500	57.7200	57.7200	+2.577%	2	904	+103.482%
2025-10-17	53.5000	56.2700	53.3200	56.2700	+2.682%	5	903	+108.726%
2025-10-16	57.9300	57.9300	54.8000	54.8000	+3.396%	6	904	+114.325%
2025-10-15	53.2000	53.2000	53.0000	53.0000	+5.159%	2	905	+121.604%
2025-10-14	47.4000	50.4000	47.4000	50.4000	+5.439%	32	907	+133.036%
2025-10-13	46.7500	47.8000	46.6500	47.8000	+1.702%	9	934	+145.711%
2025-10-10	48.5900	48.5900	47.0000	47.0000	-0.529%	2	937	+149.894%
2025-10-09	48.7500	48.7500	47.2500	47.2500	-3.374%	4	936	+148.571%
2025-10-08	48.9200	48.9200	48.9000	48.9000	-2.648%	4	936	+140.184%
2025-10-07	51.3600	51.3600	50.2300	50.2300	-5.047%	26	915	+133.824%
2025-10-06	49.2000	52.9000	49.2000	52.9000	+8.736%	3	915	+122.023%
2025-10-03	47.5600	48.7200	47.5600	48.6500	+1.080%	8	916	+141.418%
2025-10-02	49.3000	49.3000	47.9000	48.1300	-2.254%	44	917	+144.027%
2025-10-01	49.0900	49.2400	49.0200	49.2400	+6.580%	5	949	+138.526%
2025-09-30	46.4500	46.4500	46.2000	46.2000	-3.750%	28	948	+154.221%
2025-09-29	51.5000	51.5000	48.0000	48.0000	-4.230%	5	976	+144.688%
2025-09-26	49.9500	50.1200	49.9500	50.1200	+2.119%	11	978	+134.338%
2025-09-25	47.7200	50.3300	47.7200	49.0800	-3.233%	5	988	+139.303%
2025-09-24	52.3900	52.7000	50.7200	50.7200	-4.876%	88	988	+131.565%
2025-09-23	53.8800	54.0500	53.3200	53.3200	-2.165%	6	1,013	+120.274%
2025-09-22	54.5000	54.5000	53.0600	54.5000	-2.592%	82	1,011	+115.505%
2025-09-19	54.8700	55.9500	54.4400	55.9500	+3.842%	7	1,087	+109.920%
2025-09-18	52.9000	53.8800	52.9000	53.8800	+5.523%	4	1,087	+117.984%
2025-09-17	52.6700	52.6700	50.5100	51.0600	-4.596%	14	1,086	+130.024%
2025-09-16	52.8200	53.9300	52.8200	53.5200	+4.226%	15	1,083	+119.451%
2025-09-15	48.0300	52.9200	48.0300	51.3500	+12.363%	74	1,082	+128.724%
2025-09-12	43.8200	46.0000	43.8200	45.7000	+0.329%	21	1,079	+157.002%
2025-09-11	43.6500	45.7000	43.3000	45.5500	+3.523%	70	1,062	+157.849%
2025-09-10	45.0700	45.6000	44.0000	44.0000	0.000%	32	1,059	+166.932%
2025-09-09	41.0000	44.0000	41.0000	44.0000	+7.579%	23	1,035	+166.932%
2025-09-08	41.2900	42.7000	40.9000	40.9000	+1.489%	38	1,018	+187.164%
2025-09-05	38.9500	40.9500	38.9500	40.3000	+4.377%	132	1,027	+191.439%
2025-09-04	35.5000	38.6100	35.5000	38.6100	+3.208%	7	999	+204.196%
2025-09-03	35.0000	37.5000	34.4500	37.4100	+41.330%	175	995	+213.953%
2025-09-02	28.1500	28.1500	25.5000	26.4700	-7.123%	13	966	+343.710%
2025-08-29	28.5000	28.5000	28.5000	28.5000	+3.825%	10	976	+312.105%
2025-08-28	27.1500	27.4500	27.1500	27.4500	+8.713%	12	976	+327.869%
2025-08-27	26.1000	26.1000	25.2500	25.2500	0.000%	11	967	+365.149%
2025-08-26	24.7500	25.2500	24.7500	25.2500	-3.071%	3	976	+365.149%
2025-08-25	26.6000	26.6000	26.0100	26.0500	+3.785%	19	974	+350.864%
2025-08-22	23.7500	25.5400	23.7500	25.1000	+14.874%	29	986	+367.928%
2025-08-21	21.7500	21.8500	21.7500	21.8500	+1.157%	2	986	+437.529%
2025-08-20	20.9900	21.6000	20.6600	21.6000	-3.139%	26	986	+443.750%
2025-08-19	22.0000	22.4000	22.0000	22.3000	-4.904%	23	1,000	+426.682%
2025-08-18	23.9900	24.0000	23.2000	23.4500	-1.636%	55	978	+400.853%
2025-08-15	23.6700	24.7000	23.6700	23.8400	+1.447%	9	923	+392.659%
2025-08-14	23.8900	23.9900	23.5000	23.5000	+3.161%	12	915	+399.787%
2025-08-11	22.7800	22.7800	22.7800	22.7800	-3.882%	6	912	+415.584%
2025-08-08	22.8500	23.7000	22.8500	23.7000	+10.696%	12	906	+395.570%
2025-08-05	21.4300	21.4300	21.4100	21.4100	+15.918%	3	914	+448.575%
2025-08-01	18.4700	18.4700	18.4700	18.4700	-7.650%	1	914	+535.896%
2025-07-31	20.2700	20.6800	20.0000	20.0000	-4.988%	106	915	+487.250%
2025-07-30	21.1000	21.1000	21.0500	21.0500	-0.237%	2	914	+457.957%
2025-07-29	20.4000	21.1000	20.4000	21.1000	+5.500%	50	915	+456.635%
2025-07-28	20.2200	20.2200	20.0000	20.0000	-3.846%	2	919	+487.250%
2025-07-24	22.0100	22.0100	20.6800	20.8000	+2.716%	18	920	+464.663%
2025-07-23	20.1000	20.2500	20.1000	20.2500	-0.978%	22	932	+480.000%
2025-07-22	19.6600	20.6300	19.6600	20.4500	+1.539%	45	934	+474.328%
2025-07-21	20.1500	20.1500	19.7200	20.1400	+11.765%	63	894	+483.168%
2025-07-17	18.0200	18.0200	18.0200	18.0200	+1.236%	1	894	+551.776%
2025-07-16	17.8000	17.8000	17.8000	17.8000	-1.657%	10	893	+559.831%
2025-07-15	18.3000	18.3300	18.1000	18.1000	+5.601%	63	893	+548.895%
2025-07-14	17.2600	17.2600	16.9100	17.1400	+2.451%	6	901	+585.239%
2025-07-11	15.8000	16.7300	15.8000	16.7300	+5.088%	5	902	+602.032%
2025-07-10	15.8700	15.9200	15.8700	15.9200	+0.442%	2	904	+637.751%
2025-07-09	16.0500	16.0500	15.8500	15.8500	+4.897%	11	905	+641.009%
2025-07-08	16.3500	16.3500	15.1100	15.1100	-5.621%	6	914	+677.300%
2025-07-07	15.8100	16.0100	15.8100	16.0100	+4.436%	2	911	+633.604%
2025-06-27	15.3300	15.3300	15.3300	15.3300	+5.724%	2	912	+666.145%
2025-06-25	13.9500	14.5000	13.9500	14.5000	+11.111%	3	914	+710.000%
2025-06-24	13.1000	13.4500	13.0500	13.0500	+3.244%	7	917	+800.000%
2025-06-23	12.5000	12.6400	12.0000	12.6400	-23.394%	58	920	+829.193%
2025-06-18	16.5000	16.5000	16.5000	16.5000	-2.655%	4	914	+611.818%
2025-06-17	16.9500	16.9500	16.9500	16.9500	+4.954%	2	914	+592.920%
2025-06-13	16.1500	16.2000	16.1000	16.1500	-2.711%	24	914	+627.245%
2025-06-12	16.4500	16.6000	16.4500	16.6000	-2.639%	4	908	+607.530%
2025-06-11	17.8500	17.8500	17.0500	17.0500	-3.509%	4	908	+588.856%
2025-06-10	16.8500	18.3000	16.8500	17.6700	+5.556%	3	906	+564.686%
2025-06-09	16.7400	16.7400	16.7400	16.7400	+11.600%	1	907	+601.613%
2025-06-06	15.0000	15.0000	15.0000	15.0000	+3.591%	6	907	+683.000%
2025-06-05	14.7100	14.7100	14.4800	14.4800	+4.023%	6	907	+711.119%
2025-06-04	13.7000	13.9200	13.5000	13.9200	+2.353%	13	918	+743.750%
2025-06-03	13.7600	13.9000	13.6000	13.6000	-3.683%	10	918	+763.603%
2025-06-02	14.5300	14.5300	14.1200	14.1200	-3.089%	4	912	+731.799%
2025-05-30	14.9600	14.9600	14.5700	14.5700	-4.771%	20	908	+706.108%
2025-05-29	15.1600	15.3000	15.1600	15.3000	-2.548%	7	898	+667.647%
2025-05-28	15.7000	15.7000	15.7000	15.7000	-1.258%	1	891	+648.089%
2025-05-27	15.7500	15.9000	15.7500	15.9000	+5.788%	8	890	+638.679%
2025-05-23	14.9500	15.2400	14.2000	15.0300	-3.592%	224	790	+681.437%
2025-05-22	16.3300	16.3300	15.5900	15.5900	+6.781%	71	790	+653.368%
2025-05-21	13.5000	14.6000	13.5000	14.6000	+11.621%	6	719	+704.452%
2025-05-20	13.7200	13.9100	13.0600	13.0800	-3.824%	58	719	+797.936%
2025-05-19	12.9000	13.6000	12.8500	13.6000	-2.857%	114	695	+763.603%
2025-05-16	14.0000	14.0000	14.0000	14.0000	+13.360%	2	644	+738.929%
2025-05-15	12.5000	12.8000	12.3500	12.3500	+3.782%	556	643	+851.012%
2025-05-14	11.9000	11.9000	11.9000	11.9000	+9.174%	2	269	+886.975%
2025-05-13	10.9500	10.9500	10.8500	10.9000	+9.000%	8	267	+977.523%
2025-05-12	10.6500	10.6500	10.0000	10.0000	-3.382%	8	269	+1,074.500%
2025-05-08	10.1000	10.4000	10.0500	10.3500	+1.970%	17	267	+1,034.783%
2025-05-07	12.3000	12.3500	10.1500	10.1500	-15.417%	15	272	+1,057.143%
2025-05-06	12.0000	12.0000	12.0000	12.0000	-2.834%	1	273	+878.750%
2025-05-05	12.5000	12.6500	12.3500	12.3500	+7.860%	20	273	+851.012%
2025-05-01	11.3000	11.4500	11.1500	11.4500	+2.232%	18	263	+925.764%
2025-04-29	11.1500	11.2500	11.1500	11.2000	-4.681%	8	261	+948.661%
2025-04-25	12.1700	12.1700	11.7000	11.7500	+4.444%	60	257	+899.574%
2025-04-24	11.2500	11.2500	11.2500	11.2500	+22.150%	5	248	+944.000%
2025-04-22	9.2100	9.2100	9.2100	9.2100	+15.849%	2	243	+1,175.244%
2025-04-21	7.9500	7.9500	7.9500	7.9500	-19.940%	15	242	+1,377.358%
2025-04-15	9.9300	9.9300	9.9300	9.9300	-14.175%	13	242	+1,082.779%
2025-04-11	11.5700	11.5700	11.5700	11.5700	+12.112%	16	235	+915.125%
2025-04-10	10.3200	10.3200	10.3200	10.3200	+25.854%	2	227	+1,038.081%
2025-04-07	9.9100	9.9200	8.2000	8.2000	-3.529%	18	229	+1,332.317%
2025-04-04	9.9000	9.9000	8.5000	8.5000	-24.444%	26	228	+1,281.765%
2025-04-03	10.4700	11.2500	10.2700	11.2500	+2.273%	32	224	+944.000%
2025-03-31	10.6300	13.1700	10.6300	11.0000	-19.825%	15	226	+967.727%
2025-03-27	13.6600	13.7200	13.6600	13.7200	-7.919%	10	225	+756.050%
2025-03-26	15.0000	15.3000	14.8800	14.9000	-3.247%	98	219	+688.255%
2025-03-25	15.4000	15.4000	15.4000	15.4000	+4.762%	2	177	+662.662%
2025-03-24	14.7000	14.7000	14.7000	14.7000	+11.957%	2	179	+698.980%
2025-03-18	12.6500	13.1300	12.6500	13.1300	-10.680%	32	177	+794.516%
2025-03-17	14.7500	14.7600	14.7000	14.7000	-3.289%	104	150	+698.980%
2025-03-14	14.7500	15.2000	14.6000	15.2000	+8.571%	42	50	+672.697%
2025-03-13	14.1600	14.1600	14.0000	14.0000	-11.950%	5	35	+738.929%
2025-03-12	15.7000	16.0000	15.6500	15.9000	+6.000%	32	35	+638.679%
2025-03-11	15.4200	15.4200	15.0000	15.0000	-11.765%	14	10	+683.000%
2025-03-05	17.0000	17.0000	17.0000	17.0000	+4.874%	1	20	+590.882%
2025-02-28	16.2100	16.2100	16.2100	16.2100	-16.658%	6	20	+624.553%
2025-02-27	19.4500	19.4500	19.4500	19.4500	+6.400%	5	17	+503.856%
2025-02-26	16.6000	18.2800	16.6000	18.2800	0.000%	12	12	+542.505%