Dark

GOOGL20271217C250
GOOGL Dec 17 2027 250.00 Call (GOOGL271217C00250000)
option OPRA

EOD

Sep 3, 2026

117.41+1.874%(+2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	117.4100	117.4100	117.4100	117.4100	+1.874%	1	1,984	0.000%
2026-08-31	115.2500	115.2500	115.2500	115.2500	-5.918%	2	1,983	+1.874%
2026-08-28	122.5000	122.5000	122.5000	122.5000	+4.710%	5	1,981	-4.155%
2026-08-27	116.9900	116.9900	116.9900	116.9900	-1.565%	1	1,981	+0.359%
2026-08-26	118.8500	118.8500	118.8500	118.8500	+1.494%	1	1,980	-1.212%
2026-08-20	119.2500	119.2500	117.1000	117.1000	-3.701%	2	1,980	+0.265%
2026-08-19	119.6000	121.6000	119.6000	121.6000	+2.400%	2	1,980	-3.446%
2026-08-18	118.7500	118.7500	118.7500	118.7500	-0.794%	1	1,980	-1.128%
2026-08-12	119.7000	119.7000	119.7000	119.7000	-6.484%	1	1,980	-1.913%
2026-08-11	129.0000	129.0900	128.0000	128.0000	-2.365%	4	1,980	-8.273%
2026-08-10	131.1000	131.1000	131.1000	131.1000	-6.190%	1	1,980	-10.442%
2026-08-05	141.1000	141.1000	138.6600	139.7500	-3.607%	9	1,981	-15.986%
2026-08-03	144.5500	144.9800	144.5500	144.9800	+9.049%	2	1,986	-19.016%
2026-07-31	130.0000	132.9500	130.0000	132.9500	+16.408%	4	1,987	-11.689%
2026-07-30	113.0500	114.2100	113.0500	114.2100	-5.275%	2	1,987	+2.802%
2026-07-29	120.5700	120.5700	120.5700	120.5700	+12.158%	3	1,987	-2.621%
2026-07-27	110.0000	110.0000	107.5000	107.5000	+4.725%	4	1,990	+9.219%
2026-07-24	102.3700	102.6500	102.3400	102.6500	+0.019%	3	1,991	+14.379%
2026-07-23	103.9500	104.0000	100.0000	102.6300	-19.189%	21	1,991	+14.401%
2026-07-22	127.0000	127.0000	127.0000	127.0000	+1.600%	1	1,985	-7.551%
2026-07-17	125.0000	125.0000	125.0000	125.0000	-7.277%	1	1,985	-6.072%
2026-07-16	135.0300	135.0300	134.8100	134.8100	-9.127%	2	1,985	-12.907%
2026-07-15	147.1600	148.3500	147.1600	148.3500	+8.634%	2	1,983	-20.856%
2026-07-14	136.5600	136.5600	136.5600	136.5600	-0.277%	1	1,983	-14.023%
2026-07-10	136.9400	136.9400	136.9400	136.9400	+0.699%	1	1,984	-14.262%
2026-07-09	133.3000	135.9900	132.1500	135.9900	-2.968%	473	1,985	-13.663%
2026-07-08	142.5000	142.5100	140.1500	140.1500	-5.921%	3	2,210	-16.225%
2026-07-07	148.9700	148.9700	148.9700	148.9700	+7.544%	1	2,210	-21.185%
2026-07-02	137.3000	138.5200	137.3000	138.5200	+3.760%	2	2,212	-15.240%
2026-06-29	133.5000	133.5000	133.5000	133.5000	+8.185%	2	2,212	-12.052%
2026-06-25	124.5800	124.5800	123.4000	123.4000	-3.737%	3	2,213	-4.854%
2026-06-24	133.3500	133.3500	128.1900	128.1900	-0.381%	3	2,213	-8.409%
2026-06-23	128.6800	128.6800	128.6800	128.6800	-0.217%	4	2,212	-8.758%
2026-06-22	128.9600	128.9600	128.9600	128.9600	-11.931%	1	2,216	-8.956%
2026-06-18	146.4300	146.4300	146.4300	146.4300	-1.725%	1	2,217	-19.818%
2026-06-17	149.0000	149.0000	149.0000	149.0000	-0.878%	1	2,217	-21.201%
2026-06-15	150.3200	150.3200	150.3200	150.3200	+7.448%	1	2,217	-21.893%
2026-06-11	130.2800	139.9000	130.0800	139.9000	+1.406%	4	2,217	-16.076%
2026-06-10	137.9600	137.9600	137.9600	137.9600	-3.518%	1	2,221	-14.896%
2026-06-09	142.9900	142.9900	142.9900	142.9900	+0.217%	2	2,221	-17.889%
2026-06-08	143.8000	143.8000	142.6800	142.6800	-5.791%	32	2,219	-17.711%
2026-06-04	148.0000	151.4500	147.7700	151.4500	+7.297%	3	2,251	-22.476%
2026-06-03	141.1500	141.1500	141.1500	141.1500	-0.515%	1	2,251	-16.819%
2026-06-02	146.0000	149.0000	140.2500	141.8800	-8.079%	20	2,252	-17.247%
2026-06-01	154.0700	154.5000	154.0700	154.3500	-2.495%	8	2,257	-23.933%
2026-05-29	158.3000	158.3000	158.3000	158.3000	-4.350%	1	2,256	-25.831%
2026-05-28	165.5000	165.5000	165.5000	165.5000	-0.601%	1	2,257	-29.057%
2026-05-27	166.5000	166.5000	166.5000	166.5000	+1.562%	1	2,256	-29.483%
2026-05-26	163.0000	164.0000	162.0000	163.9400	-0.340%	19	2,255	-28.382%
2026-05-20	163.3000	164.5000	163.3000	164.5000	-6.118%	2	2,260	-28.626%
2026-05-15	175.2200	175.2200	175.2200	175.2200	-0.443%	1	2,261	-32.993%
2026-05-14	176.0000	176.0000	176.0000	176.0000	+3.651%	1	2,262	-33.290%
2026-05-13	169.8000	169.8000	169.8000	169.8000	+4.172%	2	2,263	-30.854%
2026-05-12	165.2000	166.0000	163.0000	163.0000	-4.956%	5	2,263	-27.969%
2026-05-11	175.3500	175.3500	170.0200	171.5000	-2.596%	5	2,263	-31.539%
2026-05-08	176.0700	176.0700	176.0700	176.0700	+1.079%	1	2,263	-33.316%
2026-05-07	173.5000	174.1900	173.2500	174.1900	+0.810%	26	2,263	-32.597%
2026-05-06	171.9500	172.7900	171.9500	172.7900	+7.323%	3	2,263	-32.050%
2026-05-04	161.0000	161.0000	161.0000	161.0000	-0.709%	2	2,265	-27.075%
2026-05-01	160.0000	162.1500	160.0000	162.1500	+4.236%	6	2,269	-27.592%
2026-04-30	148.3300	156.0000	148.3300	155.5600	+16.341%	12	2,269	-24.524%
2026-04-27	130.9000	134.1500	130.9000	133.7100	+8.769%	7	2,272	-12.191%
2026-04-24	122.0000	122.9300	122.0000	122.9300	-0.057%	17	2,275	-4.490%
2026-04-23	123.0000	123.0000	123.0000	123.0000	+1.813%	1	2,276	-4.545%
2026-04-22	120.8100	120.8100	120.8100	120.8100	-3.622%	1	2,276	-2.814%
2026-04-17	122.8300	125.3500	122.8300	125.3500	+4.285%	12	2,275	-6.334%
2026-04-16	122.0000	122.0000	120.2000	120.2000	-0.817%	2	2,276	-2.321%
2026-04-15	121.1900	121.1900	121.1900	121.1900	+2.512%	1	2,276	-3.119%
2026-04-14	113.7000	118.2200	113.7000	118.2200	+11.581%	8	2,276	-0.685%
2026-04-10	105.9500	105.9500	105.9500	105.9500	-1.597%	2	2,276	+10.816%
2026-04-09	107.6700	107.6700	107.6700	107.6700	+1.194%	1	2,276	+9.046%
2026-04-08	105.2000	106.4000	105.2000	106.4000	+15.476%	3	2,276	+10.348%
2026-04-07	92.1400	92.1400	92.1400	92.1400	+1.264%	2	2,276	+27.426%
2026-04-06	89.8100	90.9900	89.8100	90.9900	+3.398%	2	2,276	+29.036%
2026-04-02	86.5000	88.5000	86.5000	88.0000	-2.493%	7	2,278	+33.420%
2026-04-01	88.0000	90.2500	88.0000	90.2500	+16.392%	5	2,278	+30.094%
2026-03-31	74.6200	77.5400	74.6200	77.5400	+8.281%	12	2,277	+51.419%
2026-03-30	72.2200	72.2200	71.6100	71.6100	-1.864%	3	2,286	+63.958%
2026-03-27	74.8000	74.8000	72.9700	72.9700	-7.340%	5	2,285	+60.902%
2026-03-26	81.0000	82.5000	77.8700	78.7500	-7.895%	26	2,289	+49.092%
2026-03-25	85.4900	85.5000	85.4900	85.5000	-3.444%	2	2,296	+37.322%
2026-03-24	89.3300	89.3300	88.5500	88.5500	-8.570%	2	2,295	+32.592%
2026-03-23	96.0000	97.0000	96.0000	96.8500	+4.140%	8	2,294	+21.229%
2026-03-20	93.5000	93.8500	93.0000	93.0000	-3.336%	4	2,298	+26.247%
2026-03-19	96.2100	96.2100	96.2100	96.2100	-3.925%	1	2,298	+22.035%
2026-03-18	101.3900	101.3900	100.1400	100.1400	+2.708%	10	2,299	+17.246%
2026-03-16	95.5000	97.5000	95.5000	97.5000	+2.978%	3	2,297	+20.421%
2026-03-13	94.6800	94.6800	94.6800	94.6800	-3.820%	1	2,297	+24.007%
2026-03-10	100.1600	100.1600	98.4400	98.4400	+5.509%	3	2,298	+19.271%
2026-03-06	92.9000	93.3000	92.9000	93.3000	+0.054%	2	2,298	+25.841%
2026-03-05	93.7500	93.7500	93.2500	93.2500	-2.089%	3	2,299	+25.909%
2026-03-04	96.0100	96.0100	95.2400	95.2400	+0.042%	2	2,298	+23.278%
2026-03-03	93.1300	96.0000	93.0000	95.2000	-4.514%	13	2,298	+23.330%
2026-03-02	99.0000	99.7000	99.0000	99.7000	-3.204%	6	2,295	+17.763%
2026-02-27	98.5000	103.0000	98.3100	103.0000	+3.000%	6	2,300	+13.990%
2026-02-26	100.0000	100.0000	100.0000	100.0000	-1.691%	2	2,299	+17.410%
2026-02-24	101.7200	101.7200	101.7200	101.7200	-1.957%	1	2,299	+15.425%
2026-02-23	103.7500	103.7500	103.7500	103.7500	-1.677%	1	2,298	+13.166%
2026-02-20	100.4300	106.0000	100.4300	105.5200	+8.784%	25	2,297	+11.268%
2026-02-19	96.9700	97.0000	96.9700	97.0000	+0.832%	2	2,278	+21.041%
2026-02-18	97.0000	97.0000	96.2000	96.2000	+1.125%	12	2,277	+22.048%
2026-02-17	92.4500	95.1300	91.0500	95.1300	-3.909%	9	2,288	+23.421%
2026-02-13	99.0000	99.1000	99.0000	99.0000	-5.669%	6	2,294	+18.596%
2026-02-12	104.9500	104.9500	104.9500	104.9500	-8.461%	1	2,294	+11.872%
2026-02-06	115.9000	115.9000	112.0000	114.6500	+2.825%	12	2,294	+2.407%
2026-02-05	106.0000	115.3200	100.8500	111.5000	-9.643%	13	2,303	+5.300%
2026-02-04	123.1400	123.4000	120.0000	123.4000	-3.969%	6	2,309	-4.854%
2026-02-03	132.3000	132.6400	128.5000	128.5000	-1.886%	13	2,311	-8.630%
2026-02-02	125.0000	130.9700	125.0000	130.9700	+3.542%	25	2,311	-10.354%
2026-01-30	126.4900	126.4900	126.4900	126.4900	+4.347%	1	2,312	-7.178%
2026-01-29	126.4000	126.4100	119.5600	121.2200	-2.962%	63	2,313	-3.143%
2026-01-28	124.0700	124.9200	122.3400	124.9200	+0.184%	23	2,347	-6.012%
2026-01-27	124.6900	124.6900	124.6900	124.6900	+4.282%	13	2,364	-5.838%
2026-01-23	119.5700	119.5700	119.5700	119.5700	-0.367%	2	2,364	-1.806%
2026-01-22	120.3000	120.6900	120.0100	120.0100	+0.343%	4	2,366	-2.166%
2026-01-21	118.0000	119.6000	118.0000	119.6000	+1.787%	6	2,383	-1.831%
2026-01-20	113.1300	117.5000	112.3000	117.5000	-1.887%	9	2,383	-0.077%
2026-01-16	119.7600	119.7600	119.7600	119.7600	-1.836%	2	2,393	-1.962%
2026-01-15	124.7400	124.7400	122.0000	122.0000	-3.405%	11	2,393	-3.762%
2026-01-13	127.4000	127.5400	126.3000	126.3000	+6.161%	7	2,397	-7.039%
2026-01-12	119.2600	122.5200	118.9700	118.9700	-0.800%	19	2,397	-1.311%
2026-01-09	121.0700	121.0700	119.9300	119.9300	+3.104%	16	2,416	-2.101%
2026-01-08	116.1100	117.5000	114.1700	116.3200	+9.705%	12	2,431	+0.937%
2026-01-06	109.3000	109.3500	105.0200	106.0300	-1.824%	10	2,442	+10.733%
2026-01-05	107.9900	108.9000	107.9900	108.0000	+0.935%	5	2,442	+8.713%
2026-01-02	112.5000	112.6000	105.5000	107.0000	+0.140%	37	2,443	+9.729%
2025-12-31	106.9000	106.9000	106.8500	106.8500	-0.047%	4	2,454	+9.883%
2025-12-30	106.9000	106.9000	106.9000	106.9000	+0.992%	1	2,454	+9.832%
2025-12-29	106.4500	106.4500	105.7900	105.8500	-1.029%	4	2,454	+10.921%
2025-12-26	107.2500	107.2500	106.9500	106.9500	+0.281%	100	2,455	+9.780%
2025-12-24	106.8800	106.9000	106.6500	106.6500	+2.894%	7	2,518	+10.089%
2025-12-22	102.0600	103.6500	101.8300	103.6500	+2.472%	36	2,518	+13.275%
2025-12-19	99.0000	101.4500	99.0000	101.1500	+1.709%	7	2,539	+16.075%
2025-12-18	98.0000	99.4500	98.0000	99.4500	+5.283%	5	2,538	+18.059%
2025-12-17	97.3500	97.8000	94.3600	94.4600	-6.936%	9	2,545	+24.296%
2025-12-16	103.0000	103.0000	101.5000	101.5000	-2.554%	11	2,545	+15.675%
2025-12-15	104.1600	104.1600	104.1600	104.1600	-1.270%	1	2,546	+12.721%
2025-12-12	104.1100	105.5000	104.1100	105.5000	-3.229%	2	2,547	+11.289%
2025-12-11	110.4200	110.5300	108.9500	109.0200	-3.454%	10	2,547	+7.696%
2025-12-10	112.9200	112.9200	112.9200	112.9200	+3.577%	10	2,554	+3.976%
2025-12-09	108.8500	109.0200	108.8500	109.0200	+0.248%	2	2,564	+7.696%
2025-12-08	110.9000	110.9000	108.2000	108.7500	-5.558%	12	2,564	+7.963%
2025-12-05	115.2000	115.6000	114.9500	115.1500	+1.633%	7	2,570	+1.963%
2025-12-04	112.8000	113.5000	112.8000	113.3000	-2.621%	3	2,569	+3.628%
2025-12-03	115.1500	116.3500	115.1500	116.3500	+3.496%	6	2,568	+0.911%
2025-12-02	113.5000	113.5000	111.0400	112.4200	-1.559%	9	2,566	+4.439%
2025-12-01	116.3400	116.3400	114.2000	114.2000	-1.535%	6	2,563	+2.811%
2025-11-28	122.3200	122.5000	115.2500	115.9800	-0.112%	15	2,568	+1.233%
2025-11-26	116.1100	116.1100	116.1100	116.1100	-3.322%	8	2,581	+1.120%
2025-11-25	116.8400	122.7500	115.7500	120.1000	+3.983%	52	2,581	-2.240%
2025-11-24	112.3000	115.6000	112.3000	115.5000	+13.816%	133	2,573	+1.654%
2025-11-21	100.1000	101.4800	98.4800	101.4800	+7.386%	5	2,538	+15.698%
2025-11-20	106.0000	106.0000	94.2000	94.5000	-2.174%	15	2,541	+24.243%
2025-11-19	99.5800	102.6500	96.6000	96.6000	+14.414%	6	2,542	+21.542%
2025-11-18	85.9500	86.7000	84.3000	84.4300	-6.293%	16	2,543	+39.062%
2025-11-17	93.7600	94.8100	89.2000	90.1000	+9.411%	13	2,550	+30.311%
2025-11-14	78.2800	83.2500	78.2800	82.3500	-2.637%	48	2,554	+42.574%
2025-11-13	83.1500	84.5800	83.1500	84.5800	-5.444%	53	2,584	+38.815%
2025-11-12	88.5000	89.4500	87.7500	89.4500	-3.297%	5	2,633	+31.258%
2025-11-11	90.3600	92.5500	90.1500	92.5000	+1.481%	13	2,634	+26.930%
2025-11-10	86.2000	91.5500	86.2000	91.1500	+9.992%	21	2,636	+28.810%
2025-11-07	83.1500	83.1500	81.3000	82.8700	-5.733%	12	2,639	+41.680%
2025-11-06	86.2500	88.1300	85.7500	87.9100	+1.807%	11	2,637	+33.557%
2025-11-05	85.4500	86.4800	85.3000	86.3500	+6.539%	7	2,641	+35.970%
2025-11-04	81.6000	82.6000	80.9500	81.0500	-6.571%	9	2,641	+44.861%
2025-11-03	84.3500	86.7500	84.3500	86.7500	+2.748%	14	2,636	+35.343%
2025-10-31	85.0000	85.0000	82.0500	84.4300	-0.554%	11	2,636	+39.062%
2025-10-30	90.0300	90.0300	83.7500	84.9000	+9.056%	183	2,634	+38.292%
2025-10-29	73.8400	77.8500	73.8400	77.8500	+8.125%	18	2,670	+50.816%
2025-10-28	71.4000	72.1700	70.8000	72.0000	-1.706%	10	2,671	+63.069%
2025-10-27	69.0700	73.2500	68.7200	73.2500	+12.762%	86	2,707	+60.287%
2025-10-24	64.0000	66.3500	64.0000	64.9600	+6.231%	22	2,707	+80.742%
2025-10-23	60.5000	61.4700	59.7500	61.1500	+2.998%	11	2,717	+92.003%
2025-10-22	62.0500	62.0500	59.0000	59.3700	+0.051%	26	2,722	+97.760%
2025-10-21	59.9800	60.6700	56.5000	59.3400	-5.056%	16	2,723	+97.860%
2025-10-20	61.3000	62.7500	61.3000	62.5000	+3.494%	12	2,722	+87.856%
2025-10-17	58.7500	60.4500	58.7500	60.3900	+0.066%	15	2,722	+94.420%
2025-10-16	60.0000	62.7200	60.0000	60.3500	+4.957%	30	2,721	+94.548%
2025-10-15	56.3300	58.9300	55.0000	57.5000	+5.505%	31	2,738	+104.191%
2025-10-14	51.4500	55.2600	51.4500	54.5000	+3.005%	34	2,744	+115.431%
2025-10-13	50.5000	52.9100	50.5000	52.9100	+8.779%	38	2,763	+121.905%
2025-10-10	52.5500	52.5500	48.6400	48.6400	-4.814%	118	2,760	+141.386%
2025-10-09	52.1000	52.1000	50.6000	51.1000	-3.676%	22	2,821	+129.765%
2025-10-08	53.4000	53.5000	53.0500	53.0500	-2.750%	178	2,817	+121.320%
2025-10-07	55.8000	55.8000	54.5500	54.5500	-4.382%	12	2,876	+115.234%
2025-10-06	54.0000	57.0500	54.0000	57.0500	+7.036%	12	2,876	+105.802%
2025-10-03	51.7000	53.6500	51.7000	53.3000	+0.566%	61	2,873	+120.281%
2025-10-02	52.5000	53.7500	51.8800	53.0000	-1.395%	70	2,872	+121.528%
2025-10-01	48.5500	53.7500	48.5500	53.7500	+6.647%	15	2,879	+118.437%
2025-09-30	50.7200	50.8400	50.0000	50.4000	-5.085%	55	2,875	+132.956%
2025-09-29	57.2500	57.2500	53.0000	53.1000	-2.605%	54	2,880	+121.111%
2025-09-26	56.0000	56.0000	54.4500	54.5200	+0.776%	7	2,873	+115.352%
2025-09-25	53.6600	54.8200	51.4500	54.1000	-3.393%	63	2,872	+117.024%
2025-09-24	57.5400	58.3000	55.1500	56.0000	-3.912%	35	2,854	+109.661%
2025-09-23	58.9100	59.2000	58.1000	58.2800	+0.258%	16	2,853	+101.458%
2025-09-22	59.1000	59.1000	57.3500	58.1300	-4.234%	25	2,852	+101.978%
2025-09-19	58.9500	60.7000	58.4200	60.7000	+4.117%	14	2,859	+93.427%
2025-09-18	59.4200	59.4200	57.2000	58.3000	+2.191%	44	2,853	+101.389%
2025-09-17	58.1000	58.1000	55.1700	57.0500	-1.127%	29	2,844	+105.802%
2025-09-16	58.3500	58.5300	57.3300	57.7000	-0.517%	182	2,831	+103.484%
2025-09-15	53.4500	58.0500	53.4000	58.0000	+17.172%	351	2,825	+102.431%
2025-09-12	49.1000	50.1700	48.1500	49.5000	-0.402%	107	2,750	+137.192%
2025-09-11	47.7000	50.2000	46.5500	49.7000	+1.367%	239	2,754	+136.237%
2025-09-10	48.3500	49.8000	47.3600	49.0300	+1.617%	41	2,849	+139.466%
2025-09-09	44.0000	48.4400	44.0000	48.2500	+8.184%	75	2,830	+143.337%
2025-09-08	44.7500	46.8000	44.6000	44.6000	+0.677%	108	2,804	+163.251%
2025-09-05	42.0000	45.0100	42.0000	44.3000	+3.991%	255	2,804	+165.034%
2025-09-04	40.5000	42.6000	39.0000	42.6000	+6.261%	109	2,903	+175.610%
2025-09-03	38.6000	41.7100	38.2000	40.0900	+30.374%	1,314	2,882	+192.866%
2025-09-02	29.2200	30.7500	28.5000	30.7500	-2.659%	919	2,107	+281.821%
2025-08-29	30.7000	31.9000	30.5100	31.5900	+2.134%	24	1,282	+271.668%
2025-08-28	29.6800	31.0000	29.6800	30.9300	+8.488%	21	1,282	+279.599%
2025-08-27	28.9100	28.9400	28.1000	28.5100	+1.821%	59	1,272	+311.820%
2025-08-26	28.3000	28.4000	28.0000	28.0000	-4.011%	209	1,261	+319.321%
2025-08-25	28.1300	30.7000	27.9700	29.1700	+7.164%	109	1,085	+302.503%
2025-08-22	25.7500	28.5000	25.7500	27.2200	+8.880%	63	1,023	+331.337%
2025-08-21	25.2400	25.3700	25.0000	25.0000	+2.669%	5	1,008	+369.640%
2025-08-20	24.3000	24.3500	23.1600	24.3500	-3.945%	83	1,007	+382.177%
2025-08-19	25.5100	25.5100	24.8000	25.3500	-4.159%	161	1,015	+363.156%
2025-08-18	26.6000	27.1500	26.4500	26.4500	-2.037%	28	1,010	+343.894%
2025-08-15	28.0900	28.3300	27.0000	27.0000	+5.222%	39	1,007	+334.852%
2025-08-13	26.8000	26.8000	25.5500	25.6600	-3.170%	52	999	+357.560%
2025-08-12	27.0500	27.0500	26.2300	26.5000	+3.113%	32	996	+343.057%
2025-08-11	25.3600	25.7000	25.3500	25.7000	+0.508%	60	989	+356.848%
2025-08-08	25.9800	26.5100	25.5700	25.5700	+9.742%	50	955	+359.171%
2025-08-07	23.9800	23.9800	23.3000	23.3000	+0.215%	18	945	+403.906%
2025-08-06	23.6000	23.6000	23.2500	23.2500	+1.662%	12	929	+404.989%
2025-08-05	23.5000	23.5000	22.8700	22.8700	-0.652%	21	932	+413.380%
2025-08-04	22.5500	23.0300	22.4000	23.0200	+9.619%	56	934	+410.035%
2025-08-01	20.5000	21.0000	20.5000	21.0000	-7.285%	7	916	+459.095%
2025-07-31	22.7600	23.0000	22.2500	22.6500	-7.248%	96	915	+418.366%
2025-07-30	23.6700	24.6600	23.6700	24.4200	+3.915%	9	917	+380.794%
2025-07-29	22.9700	23.6900	22.9700	23.5000	+4.677%	69	915	+399.617%
2025-07-28	23.2000	23.2000	22.0500	22.4500	-3.854%	28	970	+422.984%
2025-07-25	23.2100	23.6000	23.2100	23.3500	-1.059%	64	989	+402.827%
2025-07-24	25.3400	25.3400	22.5000	23.6000	+4.889%	52	934	+397.500%
2025-07-23	22.7300	22.7300	22.3500	22.5000	-2.301%	67	937	+421.822%
2025-07-22	22.1700	23.2000	21.5000	23.0300	+1.993%	55	932	+409.813%
2025-07-21	21.7100	22.7100	21.7100	22.5800	+8.767%	102	932	+419.973%
2025-07-18	20.6000	20.7600	20.3000	20.7600	+2.015%	36	906	+465.559%
2025-07-17	19.0500	20.3500	19.0500	20.3500	+2.622%	18	907	+476.953%
2025-07-16	20.3000	20.3000	19.8300	19.8300	-3.738%	6	891	+492.083%
2025-07-15	19.7800	20.6000	19.7700	20.6000	+6.131%	35	892	+469.951%
2025-07-14	19.0000	20.0600	19.0000	19.4100	+2.158%	68	893	+504.894%
2025-07-11	18.0600	19.2500	18.0400	19.0000	+5.909%	24	891	+517.947%
2025-07-10	17.1500	18.0000	16.9800	17.9400	+3.819%	25	899	+554.459%
2025-07-09	17.5800	18.4000	17.2800	17.2800	+2.370%	10	901	+579.456%
2025-07-08	18.2600	18.2600	16.4800	16.8800	-6.222%	38	900	+595.557%
2025-07-07	18.5000	18.5500	17.8700	18.0000	-4.000%	80	892	+552.278%
2025-07-03	18.7700	18.8000	18.5000	18.7500	+0.806%	6	943	+526.187%
2025-07-02	18.3500	18.6000	18.3500	18.6000	+5.682%	116	943	+531.237%
2025-07-01	17.5000	17.6000	16.9000	17.6000	-0.565%	67	959	+567.102%
2025-06-30	19.5000	19.5000	17.7000	17.7000	+6.627%	71	997	+563.333%
2025-06-27	17.2500	17.2500	16.6000	16.6000	-0.718%	56	947	+607.289%
2025-06-26	16.1300	16.7600	16.1300	16.7200	+4.500%	26	922	+602.213%
2025-06-25	15.3700	16.3300	15.3700	16.0000	+6.667%	20	913	+633.813%
2025-06-24	15.0500	15.0700	14.8000	15.0000	+4.895%	12	916	+682.733%
2025-06-23	15.4100	15.4100	13.4900	14.3000	-3.313%	127	916	+721.049%
2025-06-20	16.8500	16.8500	14.7900	14.7900	-18.287%	206	865	+693.847%
2025-06-18	18.1000	18.1000	18.1000	18.1000	-3.467%	1	790	+548.674%
2025-06-17	18.7500	18.7500	18.7500	18.7500	-1.832%	1	790	+526.187%
2025-06-16	18.4000	19.1200	18.4000	19.1000	+2.688%	11	791	+514.712%
2025-06-13	18.1600	18.8500	18.1600	18.6000	0.000%	14	788	+531.237%
2025-06-12	18.9500	18.9500	18.4500	18.6000	-3.326%	47	785	+531.237%
2025-06-11	20.1500	20.2500	19.1800	19.2400	-5.268%	9	748	+510.239%
2025-06-10	19.5000	21.0000	19.2200	20.3100	+9.488%	71	752	+478.090%
2025-06-09	18.7800	18.7800	18.5500	18.5500	+3.056%	3	718	+532.938%
2025-06-06	17.0000	18.0000	17.0000	18.0000	+13.208%	96	717	+552.278%
2025-06-05	16.2000	16.2400	15.9000	15.9000	+2.581%	79	715	+638.428%
2025-06-04	15.2000	15.5000	15.2000	15.5000	-1.274%	68	715	+657.484%
2025-06-03	15.0000	15.9000	14.8200	15.7000	-4.210%	45	692	+647.834%
2025-06-02	16.6500	16.6500	16.0000	16.3900	+0.552%	12	686	+616.351%
2025-05-30	16.8200	16.8200	16.3000	16.3000	-7.649%	4	680	+620.307%
2025-05-29	17.0000	17.6800	17.0000	17.6500	-1.286%	18	681	+565.212%
2025-05-28	17.8800	17.8800	17.8800	17.8800	+0.393%	2	669	+556.655%
2025-05-27	20.5000	22.2000	17.4600	17.8100	+7.613%	46	667	+559.236%
2025-05-23	16.6000	17.0000	16.4900	16.5500	-11.260%	54	645	+609.426%
2025-05-22	18.8300	19.2500	18.6500	18.6500	+12.825%	10	645	+529.544%
2025-05-21	15.6000	18.5700	15.6000	16.5300	+14.000%	196	644	+610.284%
2025-05-20	15.5000	16.0000	14.5000	14.5000	-3.010%	16	497	+709.724%
2025-05-19	14.5000	14.9500	14.5000	14.9500	+0.470%	11	483	+685.351%
2025-05-16	15.2300	15.3300	14.8000	14.8800	+8.218%	38	472	+689.046%
2025-05-15	14.6200	14.6500	13.7500	13.7500	-5.951%	387	466	+753.891%
2025-05-14	13.9500	15.0500	13.9500	14.6200	+18.573%	50	589	+703.078%
2025-05-13	11.9800	12.6000	11.9800	12.3300	+5.385%	15	583	+852.230%
2025-05-12	11.9000	12.1500	11.7000	11.7000	+7.339%	27	572	+903.504%
2025-05-09	11.2000	11.2000	10.9000	10.9000	-9.167%	36	567	+977.156%
2025-05-08	10.9700	12.0000	10.9700	12.0000	+12.150%	14	557	+878.417%
2025-05-07	11.4000	11.4500	10.2000	10.7000	-23.571%	85	551	+997.290%
2025-05-06	14.0000	14.0000	14.0000	14.0000	+1.302%	7	535	+738.643%
2025-05-02	12.8500	13.9000	12.8500	13.8200	+6.308%	34	530	+749.566%
2025-05-01	12.6900	13.1500	12.6900	13.0000	+8.063%	4	529	+803.154%
2025-04-30	12.0300	12.0300	12.0300	12.0300	-6.016%	2	531	+875.977%
2025-04-29	12.8100	13.0000	11.8000	12.8000	0.000%	83	531	+817.266%
2025-04-28	12.6000	12.8000	12.6000	12.8000	+1.587%	4	570	+817.266%
2025-04-25	13.8000	14.5000	12.6000	12.6000	-3.077%	40	570	+831.825%
2025-04-24	11.5000	13.5000	11.5000	13.0000	0.000%	10	564	+803.154%
2025-04-23	12.0500	13.0000	12.0500	13.0000	+27.077%	8	561	+803.154%
2025-04-22	10.0100	10.2300	10.0100	10.2300	+11.196%	2	554	+1,047.703%
2025-04-21	9.7000	9.7000	9.2000	9.2000	-5.834%	2	554	+1,176.196%
2025-04-17	10.7600	10.7600	9.7700	9.7700	-9.954%	6	554	+1,101.740%
2025-04-16	10.8500	11.2000	10.6000	10.8500	-1.364%	10	554	+982.120%
2025-04-15	12.2600	12.2600	11.0000	11.0000	-13.043%	6	548	+967.364%
2025-04-14	12.6000	13.0000	12.6000	12.6500	-0.784%	3	543	+828.142%
2025-04-11	11.5800	12.7500	11.5800	12.7500	+15.909%	4	544	+820.863%
2025-04-10	11.2500	11.6500	10.4500	11.0000	-10.350%	67	545	+967.364%
2025-04-09	9.0000	12.2700	8.9500	12.2700	+34.098%	98	483	+856.887%
2025-04-08	11.0000	13.6500	9.1500	9.1500	-3.684%	9	475	+1,183.169%
2025-04-07	8.5000	10.7300	8.5000	9.5000	-2.564%	37	475	+1,135.895%
2025-04-04	11.0000	11.2500	9.7500	9.7500	-18.067%	116	472	+1,104.205%
2025-04-03	11.5600	12.6000	11.5600	11.9000	-9.780%	32	470	+886.639%
2025-04-02	13.0000	13.6000	12.7300	13.1900	+1.384%	287	476	+790.144%
2025-04-01	13.4800	13.4800	13.0100	13.0100	+1.245%	5	223	+802.460%
2025-03-31	11.5000	12.8500	11.5000	12.8500	-1.230%	13	219	+813.696%
2025-03-28	13.3000	13.3000	12.7000	13.0100	-15.244%	20	222	+802.460%
2025-03-27	15.5000	15.5000	15.1500	15.3500	-2.540%	6	214	+664.886%
2025-03-26	16.7700	17.1000	15.7500	15.7500	-10.000%	20	211	+645.460%
2025-03-25	17.5000	17.5000	17.5000	17.5000	+5.740%	2	200	+570.914%
2025-03-24	16.5500	16.5500	16.5500	16.5500	+6.431%	2	200	+609.426%
2025-03-21	15.3000	15.5500	15.3000	15.5500	+2.303%	10	200	+655.048%
2025-03-20	15.2000	15.2000	15.2000	15.2000	-2.875%	1	195	+672.434%
2025-03-19	15.1000	15.6500	15.1000	15.6500	+3.642%	3	195	+650.224%
2025-03-18	15.0300	15.1500	13.8000	15.1000	-11.176%	23	196	+677.550%
2025-03-17	17.0000	17.0000	17.0000	17.0000	+2.595%	6	198	+590.647%
2025-03-14	16.2500	16.5700	16.2500	16.5700	+2.095%	16	198	+608.570%
2025-03-13	16.4400	16.5400	15.9800	16.2300	-8.820%	28	183	+623.413%
2025-03-12	17.7000	17.8000	16.4700	17.8000	+2.006%	64	183	+559.607%
2025-03-11	17.9000	17.9000	16.0500	17.4500	-1.635%	229	155	+572.837%
2025-03-10	18.9500	18.9500	17.0000	17.7400	-13.039%	35	47	+561.838%
2025-03-07	19.7000	21.0000	19.7000	20.4000	+5.426%	56	44	+475.539%
2025-03-06	19.6500	19.6500	17.7000	19.3500	-0.769%	9	20	+506.770%
2025-03-05	19.5000	19.5000	19.5000	19.5000	-1.266%	2	23	+502.103%
2025-03-04	17.5000	19.7500	17.5000	19.7500	+12.536%	38	21	+494.481%
2025-03-03	19.3500	19.3500	17.5500	17.5500	-4.098%	14	30	+569.003%
2025-02-28	18.6800	18.7600	18.2500	18.3000	-1.348%	20	37	+541.585%
2025-02-27	19.2500	19.2500	18.5500	18.5500	-11.667%	26	31	+532.938%
2025-02-26	21.7500	22.1500	19.3000	21.0000	-0.474%	17	19	+459.095%
2025-02-25	22.0000	22.0000	21.1000	21.1000	0.000%	4	4	+456.445%