Dark

GOOGL20271217C240
GOOGL Dec 17 2027 240.00 Call (GOOGL271217C00240000)
option OPRA

EOD

Aug 28, 2026

130.87+5.116%(+6.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	130.8700	130.8700	130.8700	130.8700	+5.116%	1	476	0.000%
2026-08-27	124.5000	124.5000	124.5000	124.5000	-4.319%	1	476	+5.116%
2026-08-25	132.1000	132.1000	130.1200	130.1200	+1.064%	3	475	+0.576%
2026-08-17	128.7500	128.7500	128.7500	128.7500	-1.597%	11	474	+1.647%
2026-08-14	130.8400	130.8400	130.8400	130.8400	+3.636%	12	469	+0.023%
2026-08-12	126.2500	126.2500	126.2500	126.2500	-14.022%	2	464	+3.659%
2026-08-05	146.8400	146.8400	146.8400	146.8400	-7.063%	2	462	-10.876%
2026-08-03	152.3000	158.0000	152.3000	158.0000	+31.667%	2	462	-17.171%
2026-07-30	120.0000	120.0000	120.0000	120.0000	+9.679%	1	462	+9.058%
2026-07-24	109.4100	109.4100	109.4100	109.4100	+1.306%	1	462	+19.614%
2026-07-23	111.5700	111.5700	108.0000	108.0000	-18.441%	9	462	+21.176%
2026-07-17	130.8200	132.4200	130.8200	132.4200	-8.996%	3	468	-1.171%
2026-07-14	143.1000	145.5100	143.1000	145.5100	-1.020%	2	470	-10.061%
2026-07-01	147.0000	147.0100	147.0000	147.0100	+1.038%	10	469	-10.979%
2026-06-30	145.5000	145.5000	145.5000	145.5000	+13.672%	10	473	-10.055%
2026-06-26	128.0000	128.0000	128.0000	128.0000	-2.491%	1	473	+2.242%
2026-06-25	129.4000	131.3600	129.4000	131.2700	-6.569%	4	473	-0.305%
2026-06-24	140.5000	140.5000	140.5000	140.5000	+3.690%	1	474	-6.854%
2026-06-22	147.0000	147.0000	135.0500	135.5000	-14.241%	24	475	-3.417%
2026-06-16	155.0000	158.0000	154.9700	158.0000	+12.656%	4	467	-17.171%
2026-06-11	140.2500	140.2500	140.2500	140.2500	-12.975%	2	466	-6.688%
2026-06-01	162.5000	162.5000	161.1600	161.1600	-4.543%	2	466	-18.795%
2026-05-29	168.8300	168.8300	168.8300	168.8300	-3.905%	6	464	-22.484%
2026-05-28	175.6900	175.6900	175.6900	175.6900	+0.971%	15	470	-25.511%
2026-05-27	174.0000	174.0000	174.0000	174.0000	-4.527%	3	485	-24.787%
2026-05-19	182.2500	182.2500	182.2500	182.2500	-3.377%	1	485	-28.192%
2026-05-18	188.6200	188.6200	188.6200	188.6200	+3.387%	1	486	-30.617%
2026-05-14	182.4400	182.4400	182.4400	182.4400	-2.740%	1	486	-28.267%
2026-05-13	187.5600	187.5800	187.5600	187.5800	+3.492%	30	516	-30.232%
2026-05-07	181.2500	181.2500	181.2500	181.2500	-0.176%	1	516	-27.796%
2026-05-06	180.4700	181.5700	180.4700	181.5700	+8.155%	20	517	-27.923%
2026-05-04	167.5000	167.8800	167.5000	167.8800	-1.825%	2	529	-22.046%
2026-04-30	163.9500	171.5000	163.9500	171.0000	+23.466%	4	529	-23.468%
2026-04-28	138.5000	138.5000	138.5000	138.5000	-2.009%	1	530	-5.509%
2026-04-27	141.3400	141.3400	141.3400	141.3400	+7.076%	1	530	-7.408%
2026-04-17	132.0000	132.0000	132.0000	132.0000	+2.964%	6	531	-0.856%
2026-04-16	128.2000	128.2000	128.2000	128.2000	+0.865%	1	531	+2.083%
2026-04-15	127.1000	127.1000	127.1000	127.1000	+5.041%	1	531	+2.966%
2026-04-14	121.0000	121.0000	121.0000	121.0000	+8.277%	1	531	+8.157%
2026-04-08	111.7500	111.7500	111.7500	111.7500	+12.765%	1	531	+17.110%
2026-04-07	98.3000	99.1000	98.3000	99.1000	+2.123%	2	531	+32.059%
2026-04-01	97.0400	97.0400	97.0400	97.0400	+14.434%	1	532	+34.862%
2026-03-31	81.9000	84.8000	81.9000	84.8000	+9.363%	2	532	+54.328%
2026-03-30	78.0000	78.0000	77.5400	77.5400	-1.736%	2	531	+68.777%
2026-03-27	82.0000	82.4500	78.9100	78.9100	-8.932%	22	531	+65.847%
2026-03-26	86.6500	86.6500	86.6500	86.6500	-10.881%	20	547	+51.033%
2026-03-24	97.2300	97.2300	97.2300	97.2300	-4.676%	6	527	+34.598%
2026-03-20	102.0000	102.0000	102.0000	102.0000	-3.655%	3	527	+28.304%
2026-03-18	105.8700	105.8700	105.8700	105.8700	+3.288%	8	527	+23.614%
2026-03-13	102.5000	102.5000	102.5000	102.5000	-4.669%	1	519	+27.678%
2026-03-11	107.5200	107.5200	107.5200	107.5200	+8.409%	1	519	+21.717%
2026-03-09	98.8000	99.1800	98.8000	99.1800	-8.124%	101	519	+31.952%
2026-03-03	107.9500	107.9500	107.9500	107.9500	+1.333%	3	560	+21.232%
2026-02-26	102.4000	106.5300	102.4000	106.5300	+3.810%	9	563	+22.848%
2026-02-18	102.6200	102.6200	102.6200	102.6200	+1.193%	1	565	+27.529%
2026-02-17	97.1000	101.4100	97.1000	101.4100	-2.095%	10	566	+29.050%
2026-02-13	104.7700	104.7700	103.5800	103.5800	-4.972%	4	566	+26.347%
2026-02-12	109.0000	109.0000	109.0000	109.0000	+0.147%	1	566	+20.064%
2026-02-11	108.8400	108.8400	108.8400	108.8400	-10.787%	5	566	+20.241%
2026-02-09	122.0000	122.0000	122.0000	122.0000	+3.014%	1	564	+7.270%
2026-02-05	118.4300	118.4300	118.4300	118.4300	-7.513%	1	564	+10.504%
2026-02-04	128.5800	128.5800	126.5000	128.0500	-2.941%	22	563	+2.202%
2026-01-27	131.9300	131.9300	131.9300	131.9300	+3.882%	4	574	-0.803%
2026-01-21	126.0000	127.0000	126.0000	127.0000	+5.561%	4	574	+3.047%
2026-01-20	121.2100	121.2100	120.3100	120.3100	-7.489%	2	577	+8.777%
2026-01-15	130.0500	130.0500	130.0500	130.0500	-0.459%	3	578	+0.631%
2026-01-14	128.9200	130.8500	128.9200	130.6500	-0.910%	3	575	+0.168%
2026-01-13	132.5700	132.5700	131.8500	131.8500	+5.362%	29	575	-0.743%
2026-01-12	123.0000	125.1400	123.0000	125.1400	-1.036%	13	600	+4.579%
2026-01-09	126.4500	126.4500	126.4500	126.4500	+6.962%	6	599	+3.495%
2026-01-07	118.2200	118.2200	118.2200	118.2200	+5.648%	1	605	+10.700%
2026-01-06	116.3400	116.3400	111.9000	111.9000	-1.928%	4	605	+16.953%
2026-01-05	115.8800	115.8800	114.1000	114.1000	-1.909%	3	605	+14.698%
2026-01-02	116.3200	116.3200	116.3200	116.3200	+2.485%	2	605	+12.509%
2025-12-26	113.5000	113.5000	113.5000	113.5000	-0.290%	1	605	+15.304%
2025-12-24	113.8300	113.8300	113.8300	113.8300	+0.158%	1	606	+14.970%
2025-12-23	113.6500	113.6500	113.6500	113.6500	+5.231%	1	606	+15.152%
2025-12-22	108.0600	108.3100	108.0000	108.0000	+0.325%	20	616	+21.176%
2025-12-19	106.7100	107.6500	106.0000	107.6500	+2.524%	15	616	+21.570%
2025-12-18	105.0000	105.0000	105.0000	105.0000	+3.042%	1	612	+24.638%
2025-12-17	102.9500	103.5000	101.9000	101.9000	-8.757%	3	612	+28.430%
2025-12-12	111.6800	111.6800	111.6800	111.6800	-1.975%	1	610	+17.183%
2025-12-11	117.8400	117.8400	113.9300	113.9300	-3.759%	2	609	+14.869%
2025-12-09	118.3800	118.3800	118.3800	118.3800	+1.544%	1	608	+10.551%
2025-12-08	121.2500	121.2500	116.5800	116.5800	-4.183%	4	608	+12.258%
2025-12-03	121.6700	121.6700	121.6700	121.6700	+3.391%	3	608	+7.561%
2025-12-02	117.6800	117.6800	117.6800	117.6800	-4.635%	1	611	+11.208%
2025-11-26	125.7500	125.7500	123.4000	123.4000	-2.025%	3	611	+6.053%
2025-11-25	130.2000	130.2000	122.0800	125.9500	+2.976%	8	611	+3.906%
2025-11-24	119.0000	122.3100	117.0200	122.3100	+14.074%	92	611	+6.999%
2025-11-21	103.3400	109.6000	103.3400	107.2200	+1.018%	20	684	+22.057%
2025-11-20	108.8100	109.9300	106.1400	106.1400	+4.726%	3	677	+23.299%
2025-11-19	106.3500	106.8500	101.3500	101.3500	+5.113%	7	677	+29.127%
2025-11-18	91.9700	96.7000	91.9700	96.4200	+3.101%	17	680	+35.729%
2025-11-17	98.0000	99.6000	93.5200	93.5200	+6.795%	7	687	+39.938%
2025-11-14	87.1900	87.8000	87.1900	87.5700	-1.163%	10	689	+49.446%
2025-11-13	88.6000	88.6000	88.6000	88.6000	-5.845%	9	696	+47.709%
2025-11-12	94.9500	94.9500	94.1000	94.1000	+6.932%	2	705	+39.075%
2025-11-07	88.6200	88.6500	86.6700	88.0000	-5.050%	31	707	+48.716%
2025-11-06	92.4500	92.6800	90.5300	92.6800	+1.891%	8	713	+41.206%
2025-11-05	90.9600	90.9600	90.9600	90.9600	+6.002%	10	711	+43.876%
2025-11-04	86.2100	86.3700	85.8100	85.8100	-5.004%	52	711	+52.511%
2025-11-03	90.6000	90.6000	90.2500	90.3300	+1.586%	13	714	+44.880%
2025-10-31	89.5700	89.5700	88.7500	88.9200	-1.090%	4	714	+47.177%
2025-10-30	94.7400	94.9200	89.9000	89.9000	+9.594%	13	714	+45.573%
2025-10-29	79.2100	82.0300	79.2100	82.0300	+5.410%	9	718	+59.539%
2025-10-27	74.5400	77.8200	73.8300	77.8200	+9.760%	114	729	+68.170%
2025-10-24	67.5000	71.2000	67.5000	70.9000	+7.915%	7	729	+84.584%
2025-10-23	66.1000	66.1500	65.7000	65.7000	+1.467%	4	735	+99.193%
2025-10-22	67.2000	67.2000	64.7500	64.7500	+0.935%	8	737	+102.116%
2025-10-21	64.9500	64.9500	59.9000	64.1500	-4.963%	23	738	+104.006%
2025-10-20	67.3400	67.5000	67.2500	67.5000	+4.879%	4	738	+93.881%
2025-10-17	63.0500	64.3600	63.0500	64.3600	-0.294%	11	741	+103.341%
2025-10-16	66.9000	67.2500	64.5500	64.5500	+1.766%	7	744	+102.742%
2025-10-15	62.7800	63.4300	62.7800	63.4300	+9.950%	16	745	+106.322%
2025-10-14	55.8200	57.6900	55.8200	57.6900	+1.371%	4	745	+126.850%
2025-10-13	55.8000	56.9100	55.8000	56.9100	+8.400%	13	743	+129.960%
2025-10-10	56.0700	56.7300	52.5000	52.5000	-5.745%	28	743	+149.276%
2025-10-09	55.0000	55.8500	55.0000	55.7000	-3.750%	5	749	+134.955%
2025-10-08	57.4800	57.8700	57.4800	57.8700	-3.227%	8	749	+126.145%
2025-10-07	59.8000	59.8000	59.8000	59.8000	-3.657%	1	746	+118.846%
2025-10-06	62.0900	62.0900	62.0700	62.0700	+7.574%	6	746	+110.843%
2025-10-03	57.9000	58.1000	57.7000	57.7000	-0.190%	31	744	+126.811%
2025-10-02	58.5000	58.5000	57.8100	57.8100	-0.585%	7	760	+126.380%
2025-10-01	56.3500	58.1500	56.3500	58.1500	+4.869%	41	762	+125.056%
2025-09-30	55.5000	55.5000	54.6000	55.4500	-2.032%	35	780	+136.014%
2025-09-29	61.7000	61.7000	56.6000	56.6000	-5.034%	92	789	+131.219%
2025-09-26	59.4000	59.6000	59.4000	59.6000	+2.212%	2	803	+119.581%
2025-09-25	57.9700	58.3100	57.9700	58.3100	-3.620%	10	803	+124.438%
2025-09-24	61.7000	61.7000	60.0000	60.5000	-4.272%	18	806	+116.314%
2025-09-23	63.8500	63.8500	62.8000	63.2000	+1.120%	22	814	+107.073%
2025-09-22	63.9000	64.2100	62.5000	62.5000	-5.231%	5	805	+109.392%
2025-09-19	64.1500	65.9500	64.1500	65.9500	+3.047%	7	804	+98.438%
2025-09-18	63.1000	64.0000	63.1000	64.0000	+3.728%	6	805	+104.484%
2025-09-17	59.8200	61.7000	59.8200	61.7000	-1.548%	49	806	+112.107%
2025-09-16	62.5500	63.3100	62.5000	62.6700	-0.064%	51	777	+108.824%
2025-09-15	58.2100	62.7100	58.2100	62.7100	+15.170%	115	757	+108.691%
2025-09-12	52.9300	54.6100	52.9300	54.4500	+1.114%	17	806	+140.349%
2025-09-11	51.7000	55.0000	51.5500	53.8500	+0.937%	72	808	+143.027%
2025-09-10	53.2500	53.8100	52.1500	53.3500	+1.542%	90	787	+145.305%
2025-09-09	50.2100	53.3000	49.5400	52.5400	+7.422%	168	730	+149.086%
2025-09-08	49.4500	50.9000	48.6400	48.9100	+0.887%	16	611	+167.573%
2025-09-05	48.9100	49.7000	47.0000	48.4800	+4.573%	40	613	+169.946%
2025-09-04	43.8900	46.3600	43.8800	46.3600	+2.725%	26	598	+182.291%
2025-09-03	45.0000	45.6800	43.8300	45.1300	+31.421%	209	607	+189.984%
2025-09-02	33.2800	34.3400	32.4900	34.3400	-1.463%	31	468	+281.101%
2025-08-29	34.4500	35.3800	34.2500	34.8500	+0.868%	8	464	+275.524%
2025-08-28	33.7000	34.5500	33.7000	34.5500	+8.991%	14	464	+278.784%
2025-08-27	31.8000	31.8000	31.7000	31.7000	-4.085%	26	464	+312.839%
2025-08-25	31.1700	33.0500	31.1700	33.0500	+4.423%	3	464	+295.976%
2025-08-22	29.0000	31.6500	29.0000	31.6500	+13.441%	18	463	+313.491%
2025-08-21	27.9000	27.9000	27.9000	27.9000	+2.423%	3	456	+369.068%
2025-08-20	26.3500	27.4000	26.1000	27.2400	-3.060%	137	456	+380.433%
2025-08-19	28.1000	28.1000	28.1000	28.1000	-5.068%	7	428	+365.730%
2025-08-18	30.0000	30.0000	29.6000	29.6000	-6.032%	11	426	+342.128%
2025-08-15	30.5300	31.5000	30.5300	31.5000	+6.025%	7	425	+315.460%
2025-08-14	28.8200	29.7100	28.8200	29.7100	+0.712%	36	426	+340.491%
2025-08-13	30.0000	30.0000	29.5000	29.5000	+4.610%	26	417	+343.627%
2025-08-11	28.2000	28.2000	28.2000	28.2000	-1.742%	1	416	+364.078%
2025-08-08	29.2000	29.2000	28.7000	28.7000	+7.652%	11	415	+355.993%
2025-08-06	26.6600	26.6600	26.6600	26.6600	+1.176%	3	413	+390.885%
2025-08-05	27.4400	27.4400	26.3500	26.3500	+2.809%	2	413	+396.660%
2025-08-04	25.6500	25.6500	25.6300	25.6300	+9.577%	3	413	+410.613%
2025-08-01	23.2800	23.4000	23.2800	23.3900	-14.291%	9	411	+459.513%
2025-07-30	27.2500	27.4200	27.0000	27.2900	+5.898%	16	406	+379.553%
2025-07-29	25.7700	25.7700	25.7700	25.7700	+1.257%	1	399	+407.839%
2025-07-28	25.3000	25.4500	25.2500	25.4500	-3.232%	11	400	+414.224%
2025-07-25	26.1800	26.3000	26.1800	26.3000	+0.190%	27	402	+397.605%
2025-07-24	26.5500	26.5500	26.0000	26.2500	+2.941%	11	379	+398.552%
2025-07-23	25.5000	25.5000	25.5000	25.5000	-0.546%	1	379	+413.216%
2025-07-22	25.2300	25.6400	24.5000	25.6400	+2.807%	43	378	+410.413%
2025-07-21	24.7700	24.9400	24.7700	24.9400	+7.919%	2	378	+424.739%
2025-07-18	22.9000	23.1100	22.9000	23.1100	+1.851%	10	376	+466.292%
2025-07-17	22.6900	22.6900	22.6900	22.6900	+1.069%	5	366	+476.774%
2025-07-16	22.8000	22.8000	21.8500	22.4500	+0.447%	5	366	+482.940%
2025-07-15	22.4500	22.4500	22.3500	22.3500	+3.953%	2	366	+485.548%
2025-07-14	21.5000	21.5000	21.5000	21.5000	+0.939%	2	364	+508.698%
2025-07-11	21.2000	21.3000	21.2000	21.3000	+4.004%	76	363	+514.413%
2025-07-09	20.5500	20.7000	20.4800	20.4800	+8.936%	4	363	+539.014%
2025-07-08	20.1600	20.1600	18.5800	18.8000	-7.526%	14	363	+596.117%
2025-07-07	20.7000	20.7000	20.2000	20.3300	-4.239%	6	354	+543.728%
2025-07-03	20.9000	21.2300	20.9000	21.2300	+4.120%	51	355	+516.439%
2025-07-02	20.2000	20.3900	20.2000	20.3900	+2.720%	5	355	+541.834%
2025-06-30	19.9900	20.6800	19.8500	19.8500	+6.720%	11	354	+559.295%
2025-06-26	18.1000	18.6200	18.1000	18.6000	+5.382%	14	348	+603.602%
2025-06-25	18.1000	18.1000	17.6500	17.6500	+7.819%	7	343	+641.473%
2025-06-24	16.9500	17.0700	16.3700	16.3700	+4.268%	11	336	+699.450%
2025-06-23	16.1000	16.4600	15.3400	15.7000	-11.798%	81	327	+733.567%
2025-06-20	17.8000	17.8000	17.8000	17.8000	-14.505%	36	267	+635.225%
2025-06-18	20.4900	20.8200	20.4900	20.8200	-2.937%	7	267	+528.578%
2025-06-17	21.2000	21.4500	21.2000	21.4500	+1.755%	22	267	+510.117%
2025-06-13	20.5000	21.0800	20.5000	21.0800	+0.525%	10	254	+520.825%
2025-06-12	20.9700	20.9700	20.9700	20.9700	-7.621%	1	253	+524.082%
2025-06-10	22.3200	23.6000	22.3000	22.7000	+16.590%	10	252	+476.520%
2025-06-06	19.4700	19.4700	19.4700	19.4700	+6.452%	22	255	+572.162%
2025-06-05	18.2900	18.2900	18.2900	18.2900	+7.147%	1	255	+615.528%
2025-06-04	17.2000	17.2000	17.0700	17.0700	+0.412%	14	258	+666.667%
2025-06-03	16.9000	17.5300	16.9000	17.0000	-6.593%	7	258	+669.824%
2025-06-02	18.2000	18.2000	18.2000	18.2000	-4.211%	2	263	+619.066%
2025-05-30	19.0000	19.0000	19.0000	19.0000	-4.040%	2	261	+588.789%
2025-05-27	19.2500	19.8000	19.2500	19.8000	+4.762%	6	260	+560.960%
2025-05-23	18.5500	18.9000	18.5500	18.9000	-3.325%	6	259	+592.434%
2025-05-21	19.9200	19.9200	19.5500	19.5500	+12.099%	10	259	+569.412%
2025-05-20	17.4400	17.4400	17.4400	17.4400	+2.588%	1	258	+650.401%
2025-05-19	17.0000	17.0000	17.0000	17.0000	+4.294%	1	258	+669.824%
2025-05-15	16.1000	16.3000	16.1000	16.3000	+2.774%	68	258	+702.883%
2025-05-14	15.0000	15.9000	15.0000	15.8600	+16.618%	6	264	+725.158%
2025-05-13	13.6000	13.6000	13.6000	13.6000	+1.190%	1	258	+862.279%
2025-05-12	13.2000	13.4400	13.2000	13.4400	+5.827%	5	259	+873.735%
2025-05-09	12.7000	12.7000	12.7000	12.7000	-3.569%	4	255	+930.472%
2025-05-08	13.0000	13.2000	12.9000	13.1700	+6.039%	39	255	+893.698%
2025-05-07	13.0200	13.0500	11.7500	12.4200	-22.857%	207	253	+953.704%
2025-05-05	15.7600	16.1000	15.7600	16.1000	+8.564%	19	282	+712.857%
2025-05-01	14.8300	14.8300	14.8300	14.8300	+8.248%	3	281	+782.468%
2025-04-30	13.7000	13.7000	13.7000	13.7000	-5.842%	10	278	+855.255%
2025-04-28	14.5500	14.5500	14.5500	14.5500	-1.888%	2	288	+799.450%
2025-04-25	16.7000	16.8000	14.7000	14.8300	+2.630%	56	288	+782.468%
2025-04-24	13.9000	14.5600	13.8500	14.4500	+10.728%	72	295	+805.675%
2025-04-23	14.3200	14.3200	13.0500	13.0500	+8.841%	34	315	+902.835%
2025-04-22	11.9100	11.9900	11.9100	11.9900	+9.899%	20	316	+991.493%
2025-04-21	11.2100	11.2100	10.9100	10.9100	-4.298%	26	306	+1,099.542%
2025-04-17	11.4000	11.4000	11.4000	11.4000	-10.165%	3	284	+1,047.982%
2025-04-16	12.7000	12.7000	12.6900	12.6900	-12.180%	13	284	+931.284%
2025-04-14	14.7900	14.7900	14.2300	14.4500	+6.250%	8	284	+805.675%
2025-04-11	13.6000	13.6000	13.6000	13.6000	-2.857%	4	282	+862.279%
2025-04-10	12.8800	14.0000	12.8800	14.0000	+5.660%	5	280	+834.786%
2025-04-09	10.7000	13.2500	10.3400	13.2500	+3.922%	43	276	+887.698%
2025-04-08	12.0000	12.7500	10.2000	12.7500	+19.159%	182	259	+926.431%
2025-04-07	10.0000	12.5000	10.0000	10.7000	-7.838%	23	267	+1,123.084%
2025-04-04	12.3000	12.6800	11.4500	11.6100	-11.374%	72	261	+1,027.218%
2025-04-03	13.3000	13.4000	13.0500	13.1000	-11.186%	26	251	+899.008%
2025-04-02	14.7500	15.4500	14.7500	14.7500	+4.610%	36	242	+787.254%
2025-03-31	14.0000	14.1000	13.6700	14.1000	-2.422%	27	232	+828.156%
2025-03-28	16.0000	16.1500	14.3000	14.4500	-21.892%	236	222	+805.675%
2025-03-24	18.5000	18.5000	18.5000	18.5000	+2.778%	4	193	+607.405%
2025-03-21	18.0000	18.0000	18.0000	18.0000	-1.639%	2	189	+627.056%
2025-03-19	17.6400	18.3000	17.4000	18.3000	+22.000%	16	190	+615.137%
2025-03-18	16.6400	16.6400	15.0000	15.0000	-15.636%	26	187	+772.467%
2025-03-13	17.7800	17.7800	17.7800	17.7800	-6.667%	3	181	+636.052%
2025-03-11	19.0500	19.0500	19.0500	19.0500	0.000%	45	181	+586.982%
2025-03-10	21.4000	21.4000	19.0500	19.0500	-14.382%	9	151	+586.982%
2025-03-06	22.1100	22.2500	22.1100	22.2500	+3.344%	50	142	+488.180%
2025-03-04	20.0000	21.5300	20.0000	21.5300	+10.410%	19	142	+507.850%
2025-03-03	20.0000	20.0000	19.5000	19.5000	-3.465%	6	133	+571.128%
2025-02-28	20.7800	20.7800	20.2000	20.2000	-4.038%	18	133	+547.871%
2025-02-27	22.2000	22.2000	21.0500	21.0500	-3.661%	31	127	+521.710%
2025-02-26	23.6500	23.6500	21.8500	21.8500	-3.447%	95	96	+498.947%
2025-02-25	22.6300	22.6300	22.6300	22.6300	0.000%	1	1	+478.303%