Dark

GOOGL20271217C220
GOOGL Dec 17 2027 220.00 Call (GOOGL271217C00220000)
option OPRA

Inactive

Jul 7, 2026

174.50+11.766%(+18.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	174.5000	174.5000	174.5000	174.5000	+11.766%	1	506	0.000%
2026-06-30	156.1300	156.1300	156.1300	156.1300	-1.102%	1	506	+11.766%
2026-06-22	157.8700	157.8700	157.8700	157.8700	-4.495%	1	505	+10.534%
2026-06-12	165.3000	165.3000	165.3000	165.3000	+8.664%	1	505	+5.566%
2026-06-11	152.1200	152.1200	152.1200	152.1200	-13.005%	3	505	+14.712%
2026-06-04	174.8600	174.8600	174.8600	174.8600	+2.859%	6	502	-0.206%
2026-06-02	165.5000	170.0000	165.5000	170.0000	-5.503%	2	504	+2.647%
2026-06-01	179.9000	179.9000	179.9000	179.9000	-1.425%	3	503	-3.002%
2026-05-29	184.0000	184.0000	182.5000	182.5000	-9.859%	2	503	-4.384%
2026-05-18	202.4600	202.4600	202.4600	202.4600	-0.633%	1	502	-13.810%
2026-05-13	203.7500	203.7500	203.7500	203.7500	+3.295%	5	502	-14.356%
2026-05-07	197.2500	197.2500	197.2500	197.2500	+5.872%	1	507	-11.534%
2026-05-01	186.3100	186.3100	186.3100	186.3100	+6.866%	2	510	-6.339%
2026-04-30	172.0000	174.3400	172.0000	174.3400	+12.666%	3	510	+0.092%
2026-04-29	154.7400	154.7400	154.7400	154.7400	+8.498%	1	511	+12.770%
2026-04-22	142.5500	142.6500	142.5000	142.6200	+2.369%	4	511	+22.353%
2026-04-21	139.3200	139.3200	139.3200	139.3200	-3.183%	1	511	+25.251%
2026-04-17	144.0000	145.0000	143.9000	143.9000	+0.629%	3	511	+21.265%
2026-04-15	143.0000	143.0000	143.0000	143.0000	+2.974%	1	513	+22.028%
2026-04-14	138.8700	138.8700	138.8700	138.8700	+9.866%	1	514	+25.657%
2026-04-09	121.6500	126.4000	121.6500	126.4000	+0.079%	9	514	+38.054%
2026-04-08	126.3000	126.3000	126.3000	126.3000	+19.716%	1	521	+38.163%
2026-04-02	105.5000	105.5000	105.5000	105.5000	+14.674%	7	514	+65.403%
2026-03-31	92.0000	92.0000	92.0000	92.0000	+1.043%	1	514	+89.674%
2026-03-27	91.0500	91.0500	91.0500	91.0500	-8.030%	2	513	+91.653%
2026-03-26	100.6500	100.6500	99.0000	99.0000	-8.646%	2	513	+76.263%
2026-03-24	108.3700	108.3700	108.3700	108.3700	-9.299%	1	513	+61.022%
2026-03-18	119.4800	119.4800	119.4800	119.4800	+3.562%	1	513	+46.050%
2026-03-12	115.3700	115.3700	115.3700	115.3700	-4.677%	1	514	+51.252%
2026-03-11	121.0300	121.0300	121.0300	121.0300	+8.285%	1	513	+44.179%
2026-03-05	111.7700	111.7700	111.7700	111.7700	-3.821%	1	514	+56.124%
2026-03-04	116.2100	116.2100	116.2100	116.2100	+1.662%	1	515	+50.159%
2026-03-03	112.0000	114.3100	111.0000	114.3100	-1.508%	3	516	+52.655%
2026-02-26	116.0600	116.0600	116.0600	116.0600	-5.319%	1	516	+50.353%
2026-02-24	122.5800	122.5800	122.5800	122.5800	-2.061%	1	516	+42.356%
2026-02-20	125.1500	125.1600	125.1500	125.1600	+7.887%	19	516	+39.422%
2026-02-19	116.1900	116.1900	116.0100	116.0100	+1.230%	2	516	+50.418%
2026-02-18	114.6000	114.6000	114.6000	114.6000	+1.147%	2	517	+52.269%
2026-02-17	113.3000	113.3000	113.3000	113.3000	-2.747%	1	515	+54.016%
2026-02-13	117.9500	117.9500	116.5000	116.5000	-6.740%	7	515	+49.785%
2026-02-12	121.2500	124.9200	121.2500	124.9200	+1.396%	6	515	+39.689%
2026-02-11	122.6000	123.2000	122.6000	123.2000	-8.741%	2	513	+41.640%
2026-02-06	135.0000	135.0000	135.0000	135.0000	+2.234%	1	514	+29.259%
2026-02-05	128.7000	132.0500	128.7000	132.0500	-7.651%	16	514	+32.147%
2026-02-04	150.8700	150.8700	141.2300	142.9900	-6.823%	11	530	+22.037%
2026-02-03	153.4600	153.4600	153.4600	153.4600	+1.696%	1	533	+13.710%
2026-02-02	150.9000	150.9000	150.9000	150.9000	+2.674%	1	532	+15.639%
2026-01-30	147.2700	147.2700	146.9700	146.9700	+2.133%	2	533	+18.732%
2026-01-29	143.9000	143.9000	143.9000	143.9000	-0.167%	1	535	+21.265%
2026-01-27	144.1400	144.1400	144.1400	144.1400	-0.538%	10	535	+21.063%
2026-01-26	144.9200	144.9200	144.9200	144.9200	+8.270%	1	545	+20.411%
2026-01-20	134.4800	137.1000	133.8500	133.8500	-6.529%	3	546	+30.370%
2026-01-15	142.7700	143.2000	142.7700	143.2000	-2.018%	3	546	+21.858%
2026-01-14	146.1500	146.1500	146.1500	146.1500	-1.417%	4	548	+19.398%
2026-01-13	148.3400	148.3400	148.2500	148.2500	+6.433%	15	552	+17.707%
2026-01-09	139.2900	139.2900	139.2900	139.2900	+4.808%	5	557	+25.278%
2026-01-07	132.9000	132.9000	132.9000	132.9000	+3.909%	2	557	+31.302%
2026-01-05	127.9000	127.9000	127.9000	127.9000	+1.872%	1	557	+36.435%
2025-12-31	125.9000	125.9000	125.5500	125.5500	-0.869%	5	556	+38.988%
2025-12-26	127.6400	127.6400	126.3300	126.6500	-0.667%	6	556	+37.781%
2025-12-23	126.2800	128.0000	126.2800	127.5000	+7.053%	5	556	+36.863%
2025-12-19	119.1000	119.1000	119.1000	119.1000	+1.491%	3	559	+46.516%
2025-12-18	117.3500	117.3500	117.3500	117.3500	-7.584%	3	562	+48.700%
2025-12-12	126.9800	126.9800	126.9800	126.9800	-0.283%	3	562	+37.423%
2025-12-11	124.9400	127.3400	124.9000	127.3400	-4.864%	12	564	+37.035%
2025-12-10	131.4900	133.8500	131.4900	133.8500	+2.144%	11	566	+30.370%
2025-12-04	131.0400	131.0400	131.0400	131.0400	-3.270%	5	572	+33.165%
2025-12-03	135.4700	135.4700	135.4700	135.4700	+3.936%	2	567	+28.811%
2025-12-02	130.3400	130.3400	130.3400	130.3400	-1.904%	1	567	+33.881%
2025-12-01	132.8200	132.8700	132.8200	132.8700	-2.552%	24	566	+31.331%
2025-11-26	134.9600	136.3500	134.9600	136.3500	-2.614%	2	569	+27.979%
2025-11-25	138.5000	140.0100	136.2000	140.0100	+3.306%	4	569	+24.634%
2025-11-24	131.5000	135.5300	131.5000	135.5300	+13.443%	6	567	+28.754%
2025-11-21	119.6500	119.6500	119.4700	119.4700	+8.510%	2	571	+46.062%
2025-11-20	116.8700	116.8700	110.1000	110.1000	-2.151%	3	570	+58.492%
2025-11-19	112.5200	112.5200	112.5200	112.5200	+4.378%	6	571	+55.084%
2025-11-18	107.8000	107.8000	107.8000	107.8000	-1.282%	1	571	+61.874%
2025-11-17	111.6100	111.6100	109.2000	109.2000	+9.309%	2	572	+59.799%
2025-11-13	100.6000	101.2800	99.9000	99.9000	-5.657%	3	572	+74.675%
2025-11-12	105.8900	105.8900	105.8900	105.8900	-3.526%	5	572	+64.794%
2025-11-11	109.3300	109.7600	109.3300	109.7600	+1.592%	7	567	+58.983%
2025-11-10	108.0400	108.0400	108.0400	108.0400	+10.245%	5	568	+61.514%
2025-11-07	98.0000	98.0000	98.0000	98.0000	-6.085%	1	568	+78.061%
2025-11-06	104.0500	104.3500	103.3000	104.3500	+1.016%	3	568	+67.226%
2025-11-05	97.8600	103.7600	97.8600	103.3000	+7.102%	5	569	+68.925%
2025-11-04	99.2000	99.2000	96.4500	96.4500	-5.506%	12	570	+80.923%
2025-11-03	102.0500	102.0700	101.6800	102.0700	+2.070%	9	561	+70.961%
2025-10-31	97.3000	100.0000	97.3000	100.0000	-1.961%	2	561	+74.500%
2025-10-30	104.5000	106.9200	101.7900	102.0000	+8.074%	44	561	+71.078%
2025-10-29	94.3800	94.3800	94.3800	94.3800	+6.344%	1	538	+84.891%
2025-10-27	85.5200	88.7500	84.9000	88.7500	+8.457%	71	601	+96.620%
2025-10-24	80.5000	81.8300	80.5000	81.8300	+6.953%	2	601	+113.247%
2025-10-23	76.5100	76.5100	76.5100	76.5100	+1.418%	1	602	+128.075%
2025-10-22	75.4400	75.4400	75.4400	75.4400	+6.373%	1	602	+131.310%
2025-10-21	70.9200	70.9200	70.9200	70.9200	-5.352%	1	603	+146.052%
2025-10-17	75.3500	75.3500	74.6500	74.9300	-3.528%	8	603	+132.884%
2025-10-16	78.2100	78.2100	77.6200	77.6700	+6.587%	209	604	+124.668%
2025-10-15	72.9500	73.2200	72.6000	72.8700	+10.326%	6	811	+139.468%
2025-10-14	66.0500	66.0500	66.0500	66.0500	-1.078%	1	811	+164.194%
2025-10-13	65.2600	66.7700	65.2600	66.7700	+4.165%	3	811	+161.345%
2025-10-10	63.1000	64.1000	63.1000	64.1000	-2.316%	2	810	+172.231%
2025-10-09	65.2700	65.8600	65.2700	65.6200	-3.797%	17	812	+165.925%
2025-10-08	68.1100	68.2100	68.1100	68.2100	-3.248%	9	803	+155.828%
2025-10-07	70.1500	70.6300	70.1500	70.5000	+3.448%	5	811	+147.518%
2025-10-03	65.8400	68.1500	65.8400	68.1500	+1.113%	4	811	+156.053%
2025-10-02	67.7700	67.7700	67.4000	67.4000	+3.916%	2	809	+158.902%
2025-10-01	64.8600	64.8600	64.8600	64.8600	-0.430%	5	807	+169.041%
2025-09-30	64.4000	65.1400	64.4000	65.1400	-3.109%	11	812	+167.885%
2025-09-29	70.0000	72.4000	67.2300	67.2300	-3.544%	50	822	+159.557%
2025-09-25	69.5600	69.7000	68.0700	69.7000	-2.285%	14	794	+150.359%
2025-09-24	72.4200	72.4200	71.3300	71.3300	-2.701%	22	786	+144.638%
2025-09-23	73.9500	73.9600	73.0700	73.3100	+0.137%	26	789	+138.030%
2025-09-22	74.8000	74.8000	73.0000	73.2100	-0.732%	12	796	+138.355%
2025-09-18	75.0000	75.0000	73.6600	73.7500	+2.119%	6	801	+136.610%
2025-09-17	70.8500	72.2200	69.9700	72.2200	-1.393%	37	803	+141.623%
2025-09-16	73.1800	73.6500	72.4900	73.2400	+2.006%	22	832	+138.258%
2025-09-15	69.6500	71.8000	69.6500	71.8000	+11.664%	50	832	+143.036%
2025-09-12	64.3000	64.8000	62.7500	64.3000	+1.934%	238	852	+171.384%
2025-09-11	63.1000	63.1000	61.1900	63.0800	+0.286%	241	806	+176.633%
2025-09-10	62.0000	64.4000	62.0000	62.9000	-0.992%	127	935	+177.424%
2025-09-09	58.0700	63.6000	58.0700	63.5300	+8.413%	183	882	+174.673%
2025-09-08	59.7500	59.7500	58.2000	58.6000	+0.566%	214	808	+197.782%
2025-09-05	56.9700	58.8500	56.6700	58.2700	+3.096%	548	969	+199.468%
2025-09-04	53.5400	57.0600	52.2400	56.5200	+3.706%	511	854	+208.740%
2025-09-03	52.6000	55.3000	52.6000	54.5000	+29.638%	191	645	+220.183%
2025-09-02	39.7000	42.0400	39.7000	42.0400	-3.974%	11	642	+315.081%
2025-08-29	42.5900	43.8600	42.5000	43.7800	+3.012%	14	641	+298.584%
2025-08-28	41.8700	42.6000	41.7200	42.5000	+7.350%	33	641	+310.588%
2025-08-27	40.2800	40.2800	39.5900	39.5900	+0.995%	7	642	+340.768%
2025-08-26	39.2000	39.2000	39.2000	39.2000	-4.739%	9	637	+345.153%
2025-08-25	39.3500	41.4500	39.3500	41.1500	+7.582%	6	637	+324.058%
2025-08-22	36.4000	40.0000	36.4000	38.2500	+9.599%	77	631	+356.209%
2025-08-21	35.0900	35.0900	34.6500	34.9000	-0.286%	5	589	+400.000%
2025-08-20	33.5000	35.0000	33.1500	35.0000	-2.561%	12	585	+398.571%
2025-08-19	37.0000	37.0000	35.4000	35.9200	-2.682%	17	577	+385.802%
2025-08-18	37.2000	37.2000	36.9000	36.9100	-5.164%	3	570	+372.772%
2025-08-15	38.7000	38.9200	38.7000	38.9200	+4.092%	4	570	+348.356%
2025-08-14	37.6200	37.6200	37.3900	37.3900	+5.294%	43	567	+366.702%
2025-08-13	35.7000	35.7000	35.5100	35.5100	-5.659%	2	566	+391.411%
2025-08-12	36.7400	37.8300	36.6000	37.6400	+4.266%	27	565	+363.603%
2025-08-11	36.0000	36.1400	36.0000	36.1000	-0.276%	5	540	+383.380%
2025-08-08	36.2000	36.2000	36.2000	36.2000	+8.383%	1	535	+382.044%
2025-08-07	33.4000	33.4000	33.4000	33.4000	+0.030%	1	534	+422.455%
2025-08-06	32.5500	33.3900	32.2500	33.3900	+0.968%	4	534	+422.612%
2025-08-05	33.1500	34.0000	33.0700	33.0700	+0.823%	5	534	+427.669%
2025-08-04	31.7500	32.8000	31.7500	32.8000	+10.587%	6	532	+432.012%
2025-08-01	30.4500	30.4500	29.2000	29.6600	-6.730%	4	529	+488.334%
2025-07-31	32.5000	32.5000	31.8000	31.8000	-5.638%	3	528	+448.742%
2025-07-30	34.5700	34.5700	33.7000	33.7000	+0.298%	2	527	+417.804%
2025-07-29	32.3700	33.6400	32.3700	33.6000	+5.296%	4	525	+419.345%
2025-07-28	32.7000	32.7000	31.8700	31.9100	-2.505%	7	524	+446.851%
2025-07-25	32.9500	32.9500	32.7300	32.7300	+0.863%	12	527	+433.150%
2025-07-24	33.0400	33.1500	32.4500	32.4500	+2.205%	94	517	+437.750%
2025-07-23	31.7900	31.7900	31.7500	31.7500	+2.485%	3	435	+449.606%
2025-07-22	30.9900	30.9900	30.9800	30.9800	-0.546%	40	432	+463.267%
2025-07-21	31.2300	31.2300	30.5000	31.1500	+7.897%	19	432	+460.193%
2025-07-18	28.8800	28.8800	28.8700	28.8700	+4.299%	3	429	+504.434%
2025-07-17	28.4200	28.4200	27.5500	27.6800	-2.809%	6	428	+530.419%
2025-07-16	28.5000	28.7400	28.4500	28.4800	-0.245%	33	427	+512.711%
2025-07-15	28.5500	28.5500	28.5500	28.5500	+3.555%	1	428	+511.208%
2025-07-14	28.3400	28.3400	26.6100	27.5700	+1.998%	23	428	+532.934%
2025-07-11	25.5000	27.0300	25.5000	27.0300	+11.925%	14	419	+545.579%
2025-07-10	24.1500	24.1500	24.1500	24.1500	-2.345%	5	410	+622.567%
2025-07-09	25.9500	25.9500	24.7300	24.7300	+2.359%	4	415	+605.621%
2025-07-08	24.2200	24.2200	24.1600	24.1600	-5.366%	7	414	+622.268%
2025-07-07	25.5300	25.5300	25.5300	25.5300	-2.557%	1	413	+583.510%
2025-07-02	26.2000	26.2000	26.2000	26.2000	+0.576%	2	412	+566.031%
2025-06-30	27.1000	27.1000	25.2000	26.0500	+10.851%	222	413	+569.866%
2025-06-27	23.5000	23.5000	23.5000	23.5000	-0.844%	3	260	+642.553%
2025-06-26	22.8500	23.7000	22.8000	23.7000	+4.176%	39	260	+636.287%
2025-06-25	22.4000	23.2000	22.4000	22.7500	+11.684%	17	276	+667.033%
2025-06-24	21.3800	21.7000	20.3700	20.3700	+3.191%	23	277	+756.652%
2025-06-23	20.6300	21.5000	19.7400	19.7400	-9.032%	64	279	+783.992%
2025-06-20	22.7900	22.7900	21.7000	21.7000	-18.175%	30	248	+704.147%
2025-06-17	26.4000	26.9500	26.4000	26.5200	+0.075%	13	246	+557.994%
2025-06-16	26.5000	26.5000	26.5000	26.5000	-1.082%	1	246	+558.491%
2025-06-13	26.3900	26.7900	26.3900	26.7900	-5.000%	22	246	+551.362%
2025-06-11	28.2000	28.2000	28.2000	28.2000	+0.894%	1	237	+518.794%
2025-06-10	26.9700	27.9500	26.9700	27.9500	+4.291%	3	237	+524.329%
2025-06-09	26.8000	26.8000	26.8000	26.8000	+3.876%	1	238	+551.119%
2025-06-06	24.5000	25.8000	24.2500	25.8000	+20.224%	150	238	+576.357%
2025-06-05	22.4500	22.6500	21.4600	21.4600	-1.333%	6	211	+713.141%
2025-06-04	21.4000	21.7500	21.4000	21.7500	-2.858%	19	198	+702.299%
2025-06-03	21.5700	22.3900	21.3200	22.3900	-3.074%	23	198	+679.366%
2025-06-02	23.6500	23.6500	22.8400	23.1000	-2.860%	3	180	+655.411%
2025-05-30	23.7800	23.7800	23.7800	23.7800	-1.654%	2	179	+633.810%
2025-05-29	24.3500	24.3500	24.1800	24.1800	-4.728%	4	178	+621.671%
2025-05-28	24.7500	25.3800	24.7500	25.3800	+7.542%	4	175	+587.549%
2025-05-23	23.7500	23.8000	23.6000	23.6000	-5.600%	6	174	+639.407%
2025-05-22	26.5800	26.5800	25.0000	25.0000	+2.041%	4	174	+598.000%
2025-05-21	25.6300	25.6300	24.5000	24.5000	+16.667%	18	172	+612.245%
2025-05-20	22.6300	22.6300	21.0000	21.0000	-0.943%	2	187	+730.952%
2025-05-19	21.1000	21.2000	21.0000	21.2000	-1.395%	16	186	+723.113%
2025-05-16	21.2000	21.5000	21.2000	21.5000	+11.572%	64	171	+711.628%
2025-05-15	21.4000	21.4000	19.2700	19.2700	-8.716%	42	145	+805.553%
2025-05-14	19.6000	21.1100	19.6000	21.1100	+16.953%	10	174	+726.622%
2025-05-13	17.8000	18.0500	17.8000	18.0500	+1.576%	2	180	+866.759%
2025-05-12	17.6400	17.7700	17.0100	17.7700	+3.314%	22	178	+881.992%
2025-05-08	16.3900	17.2000	16.0000	17.2000	+8.930%	38	177	+914.535%
2025-05-07	16.4500	16.4500	14.9000	15.7900	-23.720%	54	150	+1,005.130%
2025-05-05	20.7600	20.7600	20.7000	20.7000	+4.020%	2	106	+742.995%
2025-05-02	20.0000	20.0000	19.9000	19.9000	+5.570%	4	104	+776.884%
2025-05-01	18.8500	18.8500	18.8500	18.8500	+6.317%	1	103	+825.729%
2025-04-30	17.7300	17.7300	17.7300	17.7300	-5.187%	2	103	+884.208%
2025-04-29	18.7000	18.7000	18.7000	18.7000	+0.700%	3	103	+833.155%
2025-04-28	18.7500	19.1300	18.1500	18.5700	-4.130%	13	105	+839.688%
2025-04-25	21.1000	21.1000	19.3700	19.3700	+3.528%	28	103	+800.878%
2025-04-24	18.7100	18.7100	18.7100	18.7100	+10.579%	1	103	+832.656%
2025-04-23	17.5000	17.7300	16.9200	16.9200	+17.909%	8	103	+931.324%
2025-04-21	14.3500	14.3500	14.3500	14.3500	-4.967%	3	102	+1,116.028%
2025-04-17	15.6100	15.6100	15.1000	15.1000	-9.958%	2	104	+1,055.629%
2025-04-16	17.6000	17.6000	16.7700	16.7700	-13.064%	4	104	+940.549%
2025-04-14	16.5700	19.2900	16.5700	19.2900	+18.126%	5	103	+804.614%
2025-04-10	16.3300	16.3300	16.3300	16.3300	-9.278%	1	103	+968.585%
2025-04-09	14.0000	21.7500	14.0000	18.0000	+28.571%	5	104	+869.444%
2025-04-08	15.6000	16.0000	13.7000	14.0000	-6.667%	12	105	+1,146.429%
2025-04-07	13.5000	15.0000	13.5000	15.0000	-3.723%	5	107	+1,063.333%
2025-04-04	16.8000	16.8000	15.0000	15.5800	-9.419%	52	108	+1,020.026%
2025-04-03	17.2100	17.2100	16.7000	17.2000	-9.853%	17	100	+914.535%
2025-04-02	17.8500	19.0800	17.8500	19.0800	+4.950%	2	86	+814.570%
2025-04-01	18.0000	19.7000	18.0000	18.1800	+1.000%	5	85	+859.846%
2025-03-31	16.7500	18.0000	16.7500	18.0000	-1.639%	11	83	+869.444%
2025-03-28	19.5400	19.5400	18.3000	18.3000	-26.800%	6	83	+853.552%
2025-03-25	25.0000	25.0000	25.0000	25.0000	+6.929%	2	82	+598.000%
2025-03-24	23.3800	23.3800	23.3800	23.3800	+7.494%	1	82	+646.364%
2025-03-21	22.2500	22.2500	21.5500	21.7500	+3.081%	12	81	+702.299%
2025-03-20	22.0000	22.1000	20.1000	21.1000	-6.013%	4	84	+727.014%
2025-03-19	21.5500	23.7500	21.5500	22.4500	+16.988%	3	83	+677.283%
2025-03-18	19.1900	19.1900	19.1900	19.1900	-16.710%	1	81	+809.328%
2025-03-17	23.0400	23.0400	23.0400	23.0400	+0.611%	1	80	+657.378%
2025-03-14	22.4500	22.9000	22.4500	22.9000	+0.439%	8	81	+662.009%
2025-03-13	23.0000	23.0000	22.5800	22.8000	-6.977%	12	77	+665.351%
2025-03-12	24.8500	24.8500	23.2900	24.5100	+3.418%	5	77	+611.954%
2025-03-11	24.3000	24.3000	23.7000	23.7000	-1.250%	3	73	+636.287%
2025-03-10	24.7300	24.9000	24.0000	24.0000	-14.286%	26	73	+627.083%
2025-03-07	28.8000	28.8000	28.0000	28.0000	+2.979%	6	93	+523.214%
2025-03-06	28.4000	28.4000	27.1900	27.1900	+9.197%	11	90	+541.780%
2025-02-28	25.2500	26.4000	24.9000	24.9000	-1.891%	52	82	+600.803%
2025-02-27	28.0000	28.0000	25.3800	25.3800	-4.551%	54	57	+587.549%
2025-02-26	26.9700	28.7000	25.4000	26.5900	-8.152%	24	22	+556.262%
2025-02-25	28.1800	28.9500	28.1800	28.9500	0.000%	4	4	+502.763%