Dark

GOOGL20271217C200
GOOGL Dec 17 2027 200.00 Call (GOOGL271217C00200000)
option OPRA

EOD

Jul 20, 2026

169.72+4.992%(+8.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	169.7200	169.7200	169.7200	169.7200	+4.992%	1	2,767	0.000%
2026-07-17	163.7500	164.8000	161.6500	161.6500	-6.017%	7	2,768	+4.992%
2026-07-16	189.9100	189.9100	172.0000	172.0000	-2.962%	7	2,770	-1.326%
2026-07-14	177.2500	177.2500	177.2500	177.2500	+1.286%	1	2,769	-4.248%
2026-07-09	175.0000	175.0000	175.0000	175.0000	-6.667%	1	2,770	-3.017%
2026-07-07	187.5000	187.5000	187.5000	187.5000	+6.232%	1	2,770	-9.483%
2026-07-06	176.5000	176.5000	176.5000	176.5000	+0.199%	1	2,770	-3.841%
2026-07-02	176.1500	176.1500	176.1500	176.1500	+0.285%	1	2,769	-3.650%
2026-06-30	175.5000	175.6500	175.5000	175.6500	+11.879%	2	2,769	-3.376%
2026-06-26	157.0000	157.0000	157.0000	157.0000	-2.333%	1	2,770	+8.102%
2026-06-25	160.7500	160.7500	160.7500	160.7500	-6.432%	1	2,769	+5.580%
2026-06-24	171.8000	171.8000	171.8000	171.8000	+2.720%	1	2,768	-1.211%
2026-06-23	167.2500	167.2500	167.2500	167.2500	-0.298%	1	2,768	+1.477%
2026-06-22	163.0000	167.7500	163.0000	167.7500	-9.461%	4	2,767	+1.174%
2026-06-18	185.2800	185.2800	185.2800	185.2800	-4.000%	1	2,763	-8.398%
2026-06-16	188.0000	193.0000	188.0000	193.0000	+7.222%	5	2,763	-12.062%
2026-06-12	180.0000	180.0000	180.0000	180.0000	+7.149%	1	2,761	-5.711%
2026-06-11	170.7100	170.7100	167.5000	167.9900	-6.936%	7	2,762	+1.030%
2026-06-10	186.5000	186.5000	180.5100	180.5100	-1.897%	6	2,763	-5.978%
2026-06-09	189.0000	189.0000	178.0000	184.0000	+2.080%	15	2,761	-7.761%
2026-06-08	183.0000	183.0000	180.2500	180.2500	-1.963%	12	2,754	-5.842%
2026-06-05	188.3800	188.3800	183.8600	183.8600	-0.884%	4	2,744	-7.691%
2026-06-04	185.5000	185.5000	185.5000	185.5000	+3.147%	1	2,747	-8.507%
2026-06-03	179.8400	179.8400	179.8400	179.8400	-0.745%	1	2,746	-5.627%
2026-06-02	179.4100	188.5000	179.4100	181.1900	-6.507%	12	2,747	-6.330%
2026-06-01	193.2500	193.8000	193.2500	193.8000	-3.221%	5	2,740	-12.425%
2026-05-29	200.2500	200.2500	200.2500	200.2500	-3.494%	1	2,740	-15.246%
2026-05-28	207.5000	207.5000	207.5000	207.5000	+1.741%	10	2,740	-18.207%
2026-05-26	201.5000	203.9500	201.5000	203.9500	+1.660%	12	2,740	-16.784%
2026-05-22	200.6200	200.6200	200.6200	200.6200	-2.612%	1	2,744	-15.402%
2026-05-21	206.0000	206.0000	206.0000	206.0000	-4.186%	1	2,743	-17.612%
2026-05-18	215.0000	215.0000	215.0000	215.0000	-0.306%	2	2,743	-21.060%
2026-05-15	212.8000	215.6600	212.8000	215.6600	-0.388%	2	2,746	-21.302%
2026-05-14	215.2800	216.5000	215.2800	216.5000	-1.947%	3	2,746	-21.607%
2026-05-13	213.9700	220.8000	213.9700	220.8000	+7.707%	12	2,756	-23.134%
2026-05-12	203.9100	205.0000	203.9100	205.0000	-1.205%	6	2,756	-17.210%
2026-05-11	211.1600	211.1600	207.5000	207.5000	-3.263%	7	2,756	-18.207%
2026-05-07	214.5000	214.5000	214.5000	214.5000	+0.445%	1	2,757	-20.876%
2026-05-06	216.7800	216.7800	213.5500	213.5500	+4.681%	13	2,758	-20.524%
2026-05-05	206.2600	206.2600	204.0000	204.0000	+1.493%	6	2,768	-16.804%
2026-05-04	201.2300	201.2300	201.0000	201.0000	+1.974%	49	2,773	-15.562%
2026-04-30	190.0000	197.1100	187.3000	197.1100	+16.633%	13	2,813	-13.896%
2026-04-29	169.0000	169.0000	169.0000	169.0000	-1.875%	1	2,819	+0.426%
2026-04-27	163.8500	172.2300	163.8500	172.2300	+4.382%	8	2,820	-1.457%
2026-04-24	160.0000	165.0000	160.0000	165.0000	+2.491%	4	2,823	+2.861%
2026-04-23	160.9900	160.9900	160.9900	160.9900	+2.216%	3	2,827	+5.423%
2026-04-22	157.5000	157.5000	157.5000	157.5000	+1.397%	4	2,827	+7.759%
2026-04-21	159.6000	159.6000	152.5000	155.3300	-1.447%	13	2,823	+9.264%
2026-04-16	157.6100	157.6100	157.6100	157.6100	-0.404%	1	2,823	+7.684%
2026-04-15	158.2500	158.2500	158.2500	158.2500	+2.927%	1	2,823	+7.248%
2026-04-14	150.7500	153.7500	150.7500	153.7500	+8.351%	7	2,824	+10.387%
2026-04-10	141.9500	141.9500	141.9000	141.9000	-0.035%	2	2,824	+19.605%
2026-04-09	141.9500	141.9500	141.9500	141.9500	+0.070%	1	2,826	+19.563%
2026-04-08	142.5500	142.5500	141.8500	141.8500	+14.202%	2	2,826	+19.648%
2026-04-06	122.8600	124.2100	122.5800	124.2100	+1.711%	4	2,827	+36.640%
2026-04-02	120.2500	122.1200	120.2500	122.1200	+0.926%	3	2,828	+38.978%
2026-04-01	121.0000	121.0000	121.0000	121.0000	+14.692%	5	2,828	+40.264%
2026-03-31	105.5000	105.5000	105.5000	105.5000	+4.455%	4	2,833	+60.872%
2026-03-30	101.0000	101.0000	101.0000	101.0000	-2.160%	1	2,829	+68.040%
2026-03-27	106.5000	106.5000	103.0000	103.2300	-12.279%	11	2,829	+64.410%
2026-03-25	117.6800	117.6800	117.6800	117.6800	-0.474%	1	2,833	+44.222%
2026-03-24	119.5000	120.1000	118.2400	118.2400	-8.412%	4	2,832	+43.539%
2026-03-23	130.5000	130.5000	129.1000	129.1000	-3.657%	3	2,833	+31.464%
2026-03-18	134.0000	134.0000	134.0000	134.0000	+2.847%	1	2,832	+26.657%
2026-03-16	130.2900	130.2900	130.2900	130.2900	+4.483%	3	2,833	+30.263%
2026-03-09	124.7000	124.7000	124.7000	124.7000	-0.439%	1	2,835	+36.103%
2026-03-06	125.3500	125.5200	125.1000	125.2500	+0.506%	45	2,836	+35.505%
2026-03-03	124.5000	124.6200	124.5000	124.6200	-4.491%	2	2,862	+36.190%
2026-02-26	130.4800	130.4800	130.4800	130.4800	-3.284%	1	2,864	+30.074%
2026-02-24	135.9500	135.9500	134.9100	134.9100	-5.326%	3	2,864	+25.802%
2026-02-23	142.5000	142.5000	142.5000	142.5000	+2.209%	2	2,865	+19.102%
2026-02-20	134.0000	139.4200	134.0000	139.4200	+7.238%	4	2,866	+21.733%
2026-02-19	130.0100	130.0100	130.0100	130.0100	+1.689%	1	2,867	+30.544%
2026-02-18	127.6000	129.2300	127.6000	127.8500	+2.856%	10	2,868	+32.749%
2026-02-17	124.2800	125.2100	124.2800	124.3000	-7.315%	9	2,867	+36.541%
2026-02-12	137.0000	137.0000	134.1100	134.1100	-1.244%	2	2,869	+26.553%
2026-02-11	135.8000	135.8000	135.8000	135.8000	-8.528%	1	2,868	+24.978%
2026-02-09	143.0500	148.4600	143.0500	148.4600	-0.362%	3	2,869	+14.320%
2026-02-06	147.4500	149.0000	147.4500	149.0000	-3.529%	4	2,868	+13.906%
2026-02-05	136.0000	154.4500	136.0000	154.4500	+0.292%	13	2,868	+9.887%
2026-02-04	160.0000	160.0000	154.0000	154.0000	-6.069%	20	2,875	+10.208%
2026-02-03	168.0000	168.0000	163.9500	163.9500	-1.944%	3	2,892	+3.519%
2026-02-02	166.0000	167.2000	166.0000	167.2000	+2.420%	2	2,894	+1.507%
2026-01-30	158.2600	163.2500	157.8700	163.2500	+2.114%	8	2,895	+3.963%
2026-01-28	159.8700	159.8700	159.8700	159.8700	-0.430%	1	2,894	+6.161%
2026-01-27	161.1200	161.1200	160.5600	160.5600	+0.583%	11	2,895	+5.705%
2026-01-26	160.2000	160.2000	159.6300	159.6300	+3.824%	2	2,896	+6.321%
2026-01-23	152.7900	153.7500	152.7900	153.7500	-2.070%	18	2,896	+10.387%
2026-01-22	157.0000	157.0000	157.0000	157.0000	+1.108%	2	2,914	+8.102%
2026-01-21	155.2800	155.2800	155.2800	155.2800	+4.397%	1	2,912	+9.299%
2026-01-20	148.5100	148.7400	148.5100	148.7400	-5.562%	2	2,912	+14.105%
2026-01-15	157.5000	157.5000	157.5000	157.5000	-1.310%	1	2,914	+7.759%
2026-01-14	157.5500	159.8000	157.5500	159.5900	-0.567%	11	2,914	+6.348%
2026-01-13	160.0000	160.5000	160.0000	160.5000	+4.005%	2	2,922	+5.745%
2026-01-12	157.5200	157.5200	154.3200	154.3200	+0.534%	6	2,921	+9.979%
2026-01-09	154.0000	154.0000	153.5000	153.5000	+2.497%	26	2,922	+10.567%
2026-01-08	154.4000	154.4000	149.7600	149.7600	-0.160%	8	2,948	+13.328%
2026-01-07	145.8000	150.0000	145.8000	150.0000	+7.604%	2	2,954	+13.147%
2026-01-06	144.2400	144.2400	139.4000	139.4000	-2.313%	15	2,956	+21.750%
2026-01-05	142.9900	143.0000	142.3000	142.7000	+1.573%	8	2,977	+18.935%
2026-01-02	139.5000	140.4900	139.5000	140.4900	+0.999%	8	2,977	+20.806%
2025-12-31	139.7500	139.7500	139.1000	139.1000	-0.855%	2	2,979	+22.013%
2025-12-30	139.8200	140.3000	139.8200	140.3000	-0.284%	3	2,979	+20.969%
2025-12-26	140.0000	141.3000	139.9000	140.7000	+0.608%	9	2,981	+20.625%
2025-12-24	139.8500	139.8500	139.8500	139.8500	-0.632%	1	2,982	+21.359%
2025-12-23	140.8000	140.8000	140.7400	140.7400	+3.159%	4	2,982	+20.591%
2025-12-22	136.5200	136.5200	136.4300	136.4300	+6.246%	5	2,978	+24.401%
2025-12-18	130.1600	130.2900	128.4100	128.4100	+1.913%	5	2,979	+32.170%
2025-12-17	130.0000	130.0000	126.0000	126.0000	-4.690%	15	2,979	+34.698%
2025-12-16	131.4000	132.2000	131.4000	132.2000	-3.271%	12	2,976	+28.381%
2025-12-15	139.4300	139.4300	134.8500	136.6700	-0.604%	28	2,987	+24.182%
2025-12-12	137.5000	137.5000	137.5000	137.5000	-2.205%	1	2,989	+23.433%
2025-12-11	140.6000	140.6000	140.6000	140.6000	-4.600%	1	2,990	+20.711%
2025-12-10	147.3800	147.3800	147.3800	147.3800	+1.529%	1	2,989	+15.158%
2025-12-09	140.8000	145.1600	140.8000	145.1600	+2.805%	2	2,989	+16.919%
2025-12-08	143.8500	144.0000	140.4500	141.2000	-5.621%	5	2,990	+20.198%
2025-12-05	150.3500	150.3500	148.8000	149.6100	+3.179%	4	2,990	+13.442%
2025-12-04	148.3000	148.3000	145.0000	145.0000	-3.224%	4	2,991	+17.048%
2025-12-03	143.7500	149.8300	143.7500	149.8300	+3.832%	28	2,989	+13.275%
2025-12-02	146.2000	146.2000	143.4000	144.3000	-0.757%	6	2,993	+17.616%
2025-12-01	148.6000	148.6000	145.2000	145.4000	-3.900%	14	2,993	+16.726%
2025-11-28	151.3000	151.3000	151.3000	151.3000	+0.706%	1	2,992	+12.174%
2025-11-26	149.2500	150.2400	148.1500	150.2400	-1.145%	53	3,016	+12.966%
2025-11-25	153.7500	153.7500	151.8000	151.9800	+3.741%	78	3,016	+11.673%
2025-11-24	147.7400	147.7400	146.5000	146.5000	+11.153%	15	3,079	+15.850%
2025-11-21	131.3100	131.8000	130.0000	131.8000	+6.963%	3	3,079	+28.771%
2025-11-20	132.7300	132.7300	123.2200	123.2200	-2.206%	53	3,080	+37.737%
2025-11-19	120.0000	134.4400	120.0000	126.0000	+6.419%	4	3,102	+34.698%
2025-11-18	118.4000	118.4000	118.4000	118.4000	+0.680%	1	3,103	+43.345%
2025-11-17	123.0900	123.1000	117.6000	117.6000	+5.424%	19	3,102	+44.320%
2025-11-14	106.9000	111.7000	106.9000	111.5500	-1.064%	15	3,104	+52.147%
2025-11-13	114.8400	114.8400	111.0200	112.7500	-5.005%	23	3,106	+50.528%
2025-11-12	117.8000	118.7000	117.8000	118.6900	-1.223%	14	3,105	+42.994%
2025-11-11	120.1600	120.1600	120.1600	120.1600	-0.489%	5	3,114	+41.245%
2025-11-10	119.3100	120.7500	118.5000	120.7500	+8.054%	14	3,114	+40.555%
2025-11-07	112.5500	113.0000	109.3900	111.7500	-6.156%	98	3,126	+51.875%
2025-11-06	114.3000	119.0800	113.5000	119.0800	+2.788%	5	3,119	+42.526%
2025-11-05	111.6200	115.9000	111.6200	115.8500	+5.548%	98	3,121	+46.500%
2025-11-04	111.0000	111.5000	109.7600	109.7600	-4.390%	29	3,215	+54.628%
2025-11-03	114.4500	115.1800	114.1500	114.8000	+0.905%	16	3,227	+47.840%
2025-10-31	111.4000	113.7700	111.4000	113.7700	+0.681%	2	3,227	+49.178%
2025-10-30	116.4800	120.2000	112.9000	113.0000	+8.779%	67	3,227	+50.195%
2025-10-29	101.2000	104.0000	101.2000	103.8800	+3.569%	57	3,239	+63.381%
2025-10-28	100.3000	100.3000	100.3000	100.3000	-0.516%	5	3,256	+69.212%
2025-10-27	96.8300	100.8200	96.8300	100.8200	+6.982%	20	3,270	+68.340%
2025-10-24	92.0000	94.2400	92.0000	94.2400	+6.727%	33	3,270	+80.093%
2025-10-23	87.5600	88.3000	87.5600	88.3000	+2.674%	5	3,272	+92.208%
2025-10-22	88.4000	89.8800	85.3600	86.0000	-0.128%	60	3,274	+97.349%
2025-10-21	85.9800	86.4000	81.5500	86.1100	-4.935%	35	3,242	+97.097%
2025-10-20	89.9000	90.5800	89.4700	90.5800	+3.343%	9	3,247	+87.370%
2025-10-17	85.6200	87.7100	85.6200	87.6500	+0.898%	31	3,249	+93.634%
2025-10-16	90.0000	90.0000	85.9600	86.8700	+2.188%	11	3,227	+95.372%
2025-10-15	82.5000	85.2000	82.5000	85.0100	+4.821%	24	3,231	+99.647%
2025-10-14	76.7000	81.9500	76.7000	81.1000	+3.220%	14	3,230	+109.273%
2025-10-13	77.1200	78.5700	76.2000	78.5700	+7.512%	34	3,236	+116.011%
2025-10-10	77.0000	77.0000	73.0500	73.0800	-5.337%	47	3,252	+132.239%
2025-10-09	76.5000	77.3500	76.5000	77.2000	-2.893%	71	3,294	+119.845%
2025-10-08	79.4900	79.6800	79.4900	79.5000	-2.346%	13	3,301	+113.484%
2025-10-07	82.5400	82.5400	81.4100	81.4100	-3.884%	6	3,299	+108.476%
2025-10-06	81.8100	85.1300	80.3600	84.7000	+6.207%	23	3,299	+100.378%
2025-10-03	77.3500	80.2500	77.2400	79.7500	-1.128%	7	3,307	+112.815%
2025-10-02	79.7800	80.6600	78.2000	80.6600	+1.014%	13	3,308	+110.414%
2025-10-01	76.1500	79.8500	75.0000	79.8500	+2.754%	32	3,317	+112.549%
2025-09-30	76.6900	77.7100	75.8900	77.7100	-1.383%	48	3,325	+118.402%
2025-09-29	81.8500	84.3000	78.8000	78.8000	-3.003%	56	3,334	+115.381%
2025-09-26	81.9800	82.1500	80.8500	81.2400	+0.669%	24	3,339	+108.912%
2025-09-25	77.0000	81.2000	77.0000	80.7000	-1.284%	14	3,320	+110.310%
2025-09-24	84.7200	85.5500	81.7500	81.7500	-4.015%	13	3,323	+107.609%
2025-09-23	85.2000	86.6700	84.7000	85.1700	-0.070%	8	3,325	+99.272%
2025-09-22	86.3500	86.9000	84.6100	85.2300	-4.236%	88	3,323	+99.132%
2025-09-19	86.4000	89.0000	86.0700	89.0000	+3.778%	25	3,379	+90.697%
2025-09-18	85.7500	86.7000	84.5700	85.7600	+2.095%	40	3,392	+97.901%
2025-09-17	84.1500	84.1500	81.0000	84.0000	-1.628%	15	3,405	+102.048%
2025-09-16	85.6800	85.6800	83.4000	85.3900	+0.047%	29	3,404	+98.759%
2025-09-15	82.8200	85.3500	82.0500	85.3500	+11.861%	65	3,409	+98.852%
2025-09-12	75.5900	76.3800	74.0100	76.3000	-0.586%	26	3,390	+122.438%
2025-09-11	73.0000	76.8000	72.7000	76.7500	+3.339%	29	3,392	+121.134%
2025-09-10	75.0000	76.0000	74.0000	74.2700	-0.709%	27	3,380	+128.518%
2025-09-09	70.0000	74.8000	70.0000	74.8000	+7.703%	20	3,391	+126.898%
2025-09-08	71.6000	72.0000	69.3000	69.4500	-0.129%	36	3,397	+144.377%
2025-09-05	66.8900	70.4500	66.8900	69.5400	+2.870%	277	3,401	+144.061%
2025-09-04	64.6600	67.6000	63.0000	67.6000	+2.424%	398	3,556	+151.065%
2025-09-03	62.5000	66.4500	60.0500	66.0000	+27.536%	398	3,315	+157.152%
2025-09-02	50.0200	51.7500	49.0000	51.7500	-1.951%	90	3,417	+227.961%
2025-08-29	52.0000	54.3400	51.8800	52.7800	+0.918%	642	3,487	+221.561%
2025-08-28	50.2000	52.3000	50.2000	52.3000	+6.735%	203	3,487	+224.512%
2025-08-27	48.5000	50.1300	48.5000	49.0000	+0.616%	68	3,570	+246.367%
2025-08-26	49.1500	49.1500	48.0400	48.7000	-3.085%	67	3,571	+248.501%
2025-08-25	48.0900	51.3100	48.0200	50.2500	+4.492%	526	3,566	+237.751%
2025-08-22	46.0000	49.5000	45.3000	48.0900	+10.349%	224	3,479	+252.922%
2025-08-21	43.7200	44.7800	43.4500	43.5800	+0.184%	36	3,331	+289.445%
2025-08-20	43.1500	43.6500	41.6000	43.5000	-2.597%	39	3,318	+290.161%
2025-08-19	45.5000	45.5600	43.8500	44.6600	-3.542%	177	3,299	+280.027%
2025-08-18	46.8300	47.0900	45.7500	46.3000	-0.814%	29	3,169	+266.566%
2025-08-15	46.4200	48.4500	45.9700	46.6800	+1.258%	45	3,168	+263.582%
2025-08-14	44.9000	46.9500	44.9000	46.1000	+2.444%	128	3,174	+268.156%
2025-08-13	46.7500	46.7500	42.4900	45.0000	-3.516%	30	3,159	+277.156%
2025-08-12	46.3300	46.8300	44.7700	46.6400	+4.223%	72	3,132	+263.894%
2025-08-11	45.4500	45.4500	43.7500	44.7500	-0.776%	41	3,112	+279.263%
2025-08-08	43.8000	46.0000	43.8000	45.1000	+9.122%	134	3,086	+276.319%
2025-08-07	42.3400	42.3400	40.7500	41.3300	-0.721%	32	3,062	+310.646%
2025-08-06	40.6600	42.1000	40.5900	41.6300	+2.360%	139	3,078	+307.687%
2025-08-05	41.6500	42.8500	40.6700	40.6700	-0.781%	71	3,080	+317.310%
2025-08-04	39.8000	41.0500	39.8000	40.9900	+9.599%	63	3,089	+314.052%
2025-08-01	38.0000	38.7000	37.0000	37.4000	-5.364%	68	3,038	+353.797%
2025-07-31	40.3800	41.5500	39.4400	39.5200	-7.447%	178	3,041	+329.453%
2025-07-30	42.0600	43.1000	41.6500	42.7000	+1.425%	71	3,075	+297.471%
2025-07-29	40.6100	42.2500	40.4000	42.1000	+5.250%	88	3,093	+303.135%
2025-07-28	41.2000	41.2000	39.4000	40.0000	-1.840%	91	3,121	+324.300%
2025-07-25	39.6500	41.4100	39.6500	40.7500	+0.866%	120	3,092	+316.491%
2025-07-24	42.7700	43.8000	39.6000	40.4000	+2.486%	330	3,042	+320.099%
2025-07-23	40.4000	40.4000	38.6500	39.4200	-1.696%	307	2,985	+330.543%
2025-07-22	40.0500	40.4000	37.7400	40.1000	+2.374%	128	2,867	+323.242%
2025-07-21	37.6300	39.2000	37.6300	39.1700	+8.324%	138	2,859	+333.291%
2025-07-18	37.0000	37.4000	35.9000	36.1600	+1.659%	53	2,818	+369.358%
2025-07-17	34.7000	35.7000	34.6000	35.5700	-0.364%	41	2,820	+377.144%
2025-07-16	35.8000	36.2500	35.4500	35.7000	+1.420%	50	2,834	+375.406%
2025-07-15	35.2000	36.1600	35.2000	35.2000	+2.029%	154	2,798	+382.159%
2025-07-14	35.0200	35.0200	33.5700	34.5000	+2.556%	49	2,795	+391.942%
2025-07-11	32.7000	34.6000	32.1900	33.6400	+4.798%	234	2,787	+404.518%
2025-07-10	31.3000	32.5500	30.9000	32.1000	+2.556%	38	2,843	+428.723%
2025-07-09	32.0000	33.2500	30.7500	31.3000	+3.300%	51	2,826	+442.236%
2025-07-08	31.5000	31.5000	30.2400	30.3000	-5.313%	78	2,813	+460.132%
2025-07-07	33.7700	33.7700	32.0000	32.0000	-5.073%	43	2,763	+430.375%
2025-07-03	33.1000	33.9000	33.1000	33.7100	+1.843%	20	2,759	+403.471%
2025-07-02	31.4500	33.5000	31.3600	33.1000	+5.246%	67	2,759	+412.749%
2025-07-01	31.0500	31.7000	30.9500	31.4500	-2.390%	17	2,744	+439.650%
2025-06-30	35.0000	35.0000	31.8000	32.2200	-2.364%	85	2,739	+426.754%
2025-06-27	31.4000	33.0000	29.6500	33.0000	+8.553%	65	2,689	+414.303%
2025-06-26	28.7400	30.6000	28.7400	30.4000	+4.828%	21	2,659	+458.289%
2025-06-25	27.8700	30.0000	27.8700	29.0000	+7.407%	63	2,658	+485.241%
2025-06-24	27.0000	27.7000	26.9000	27.0000	+3.448%	103	2,624	+528.593%
2025-06-23	26.3300	27.3500	25.0000	26.1000	-5.946%	255	2,554	+550.268%
2025-06-20	31.8000	31.8000	27.3500	27.7500	-11.905%	162	2,359	+511.604%
2025-06-18	32.8600	33.0000	31.5000	31.5000	-4.459%	17	2,313	+438.794%
2025-06-17	32.5000	33.0500	32.5000	32.9700	+0.213%	4	2,313	+414.771%
2025-06-16	32.5000	33.2500	32.5000	32.9000	+0.920%	12	2,314	+415.866%
2025-06-13	32.3000	33.7500	32.3000	32.6000	-1.451%	90	2,305	+420.613%
2025-06-12	32.9000	33.5100	32.9000	33.0800	-2.130%	30	2,318	+413.059%
2025-06-11	34.7800	35.0000	33.7800	33.8000	-2.171%	22	2,304	+402.130%
2025-06-10	34.7500	36.2000	34.3700	34.5500	+6.308%	167	2,308	+391.230%
2025-06-09	32.4400	33.5500	32.4400	32.5000	+2.009%	129	2,278	+422.215%
2025-06-06	30.6900	32.5000	30.5000	31.8600	+11.049%	152	2,228	+432.706%
2025-06-05	29.1000	30.0000	28.6900	28.6900	+0.844%	338	2,248	+491.565%
2025-06-04	28.2000	28.4500	27.4000	28.4500	+3.192%	109	2,315	+496.555%
2025-06-03	28.6000	28.6300	27.2000	27.5700	-5.582%	572	2,339	+515.597%
2025-06-02	29.7600	29.7600	28.7500	29.2000	-3.947%	57	2,100	+481.233%
2025-05-30	30.1500	30.5000	28.6500	30.4000	-1.459%	62	2,115	+458.289%
2025-05-29	32.1500	32.1500	30.1000	30.8500	-2.063%	69	2,100	+450.146%
2025-05-28	32.0000	32.5500	31.5000	31.5000	-0.787%	27	2,088	+438.794%
2025-05-27	31.5000	33.0000	30.8000	31.7500	+7.264%	39	2,086	+434.551%
2025-05-23	29.9500	30.6500	29.2500	29.6000	-4.145%	344	1,940	+473.378%
2025-05-22	31.0000	34.1000	30.8800	30.8800	+6.483%	238	1,940	+449.611%
2025-05-21	27.0500	31.8100	27.0500	29.0000	+8.209%	95	1,776	+485.241%
2025-05-20	27.8500	28.6000	25.3500	26.8000	-3.423%	353	1,748	+533.284%
2025-05-19	26.7000	27.7500	25.8500	27.7500	+2.778%	123	1,497	+511.604%
2025-05-16	27.6000	28.7700	26.8500	27.0000	+3.846%	470	1,438	+528.593%
2025-05-15	27.6000	27.6000	25.2500	26.0000	-4.059%	7	1,300	+552.769%
2025-05-14	23.6100	27.5000	23.6100	27.1000	+14.443%	222	1,296	+526.273%
2025-05-13	22.6700	24.1200	22.0500	23.6800	+3.316%	56	1,158	+616.723%
2025-05-12	22.8100	23.1000	22.0000	22.9200	+10.458%	70	1,115	+640.489%
2025-05-09	21.5000	21.7100	20.6600	20.7500	-4.598%	132	1,085	+717.928%
2025-05-08	21.9000	22.5000	21.3400	21.7500	+1.874%	52	1,038	+680.322%
2025-05-07	22.0000	22.7500	19.0800	21.3500	-17.568%	164	1,015	+694.941%
2025-05-06	25.0000	25.9500	25.0000	25.9000	-2.264%	23	912	+555.290%
2025-05-05	25.6000	26.5000	25.1000	26.5000	+1.884%	12	891	+540.453%
2025-05-02	25.1000	26.1500	25.1000	26.0100	+4.458%	26	891	+552.518%
2025-05-01	24.0000	24.9000	23.5000	24.9000	+8.734%	36	888	+581.606%
2025-04-30	22.2000	22.9000	22.2000	22.9000	-3.579%	119	885	+641.135%
2025-04-29	22.8200	23.7500	22.8200	23.7500	-2.263%	70	887	+614.611%
2025-04-28	24.0000	24.5000	23.6100	24.3000	-2.800%	26	845	+598.436%
2025-04-25	27.1000	27.1000	24.5000	25.0000	+1.626%	274	851	+578.880%
2025-04-24	23.5500	24.6000	23.4500	24.6000	+9.333%	58	859	+589.919%
2025-04-23	22.9000	23.2500	22.2300	22.5000	+10.783%	24	816	+654.311%
2025-04-22	19.5700	20.8600	19.1500	20.3100	+6.895%	27	801	+735.647%
2025-04-21	19.1900	19.6500	17.9000	19.0000	-5.000%	29	786	+793.263%
2025-04-17	22.5000	22.5000	20.0000	20.0000	-9.091%	3	776	+748.600%
2025-04-16	21.2500	22.4000	21.2500	22.0000	-2.439%	15	776	+671.455%
2025-04-15	24.4500	24.4500	22.2000	22.5500	-1.957%	25	772	+652.639%
2025-04-14	25.0000	25.0000	23.0000	23.0000	-3.766%	21	759	+637.913%
2025-04-11	21.8300	25.5000	21.8300	23.9000	+8.636%	68	755	+610.126%
2025-04-10	22.0500	22.5000	21.5000	22.0000	-4.348%	12	748	+671.455%
2025-04-09	16.9000	23.2000	14.3000	23.0000	+28.492%	99	742	+637.913%
2025-04-08	21.0000	21.0000	17.9000	17.9000	-6.771%	135	764	+848.156%
2025-04-07	17.0000	23.0000	16.6900	19.2000	-1.538%	112	658	+783.958%
2025-04-04	21.5000	21.9000	18.2500	19.5000	-10.345%	304	592	+770.359%
2025-04-03	21.1200	22.4500	21.1200	21.7500	-9.751%	46	491	+680.322%
2025-04-02	23.0500	24.2000	23.0500	24.1000	+1.388%	29	479	+604.232%
2025-04-01	23.3500	24.1800	23.0400	23.7700	+2.457%	13	470	+614.009%
2025-03-31	21.4600	23.2000	21.1300	23.2000	+5.695%	241	468	+631.552%
2025-03-28	25.1500	25.1500	21.9500	21.9500	-19.004%	212	368	+673.212%
2025-03-27	28.0000	28.0000	27.1000	27.1000	-4.912%	13	327	+526.273%
2025-03-26	30.6500	30.6500	28.5000	28.5000	-6.710%	111	314	+495.509%
2025-03-25	30.8200	31.2000	30.5400	30.5500	+2.689%	6	208	+455.548%
2025-03-24	28.7500	29.7500	28.7500	29.7500	+8.025%	26	206	+470.487%
2025-03-21	27.1700	28.0000	27.1700	27.5400	-1.643%	24	195	+516.267%
2025-03-19	27.3200	28.5000	26.0000	28.0000	+5.940%	17	194	+506.143%
2025-03-18	26.0000	28.0000	24.9800	26.4300	-7.909%	75	188	+542.149%
2025-03-17	29.6000	29.6000	28.5000	28.7000	-6.209%	14	174	+491.359%
2025-03-14	28.4500	30.6000	28.2500	30.6000	+9.364%	18	167	+454.641%
2025-03-13	28.3500	28.3500	27.9000	27.9800	-8.262%	25	157	+506.576%
2025-03-12	31.7000	31.7000	29.4600	30.5000	+1.667%	61	157	+456.459%
2025-03-11	29.4200	30.5200	27.6200	30.0000	0.000%	126	154	+465.733%
2025-03-10	31.2900	31.2900	29.0000	30.0000	-9.091%	9	110	+465.733%
2025-03-07	33.0000	33.0000	33.0000	33.0000	-1.375%	14	110	+414.303%
2025-03-06	35.2500	35.2500	33.4000	33.4600	-1.211%	8	116	+407.233%
2025-03-05	32.2500	34.4700	32.2500	33.8700	+7.251%	51	110	+401.092%
2025-03-04	30.3300	33.4500	30.0800	31.5800	+4.917%	10	109	+437.429%
2025-03-03	32.5200	32.5200	29.7500	30.1000	-1.698%	62	106	+463.854%
2025-02-28	31.2000	31.6000	30.6200	30.6200	-1.543%	30	100	+454.278%
2025-02-27	32.0000	33.0000	31.1000	31.1000	-5.758%	65	92	+445.723%
2025-02-26	34.3700	36.7500	33.0000	33.0000	-5.795%	18	35	+414.303%
2025-02-25	35.0000	35.8000	34.6000	35.0300	0.000%	19	17	+384.499%