Dark

GOOGL20271217C195
GOOGL Dec 17 2027 195.00 Call (GOOGL271217C00195000)
option OPRA

Inactive

Aug 13, 2026

166.78-4.703%(-8.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	166.7800	166.7800	166.7800	166.7800	-4.703%	5	590	0.000%
2026-07-31	175.0100	175.0100	175.0100	175.0100	+22.505%	5	590	-4.703%
2026-07-24	142.8600	142.8600	142.8600	142.8600	-20.257%	1	590	+16.744%
2026-07-10	179.1500	179.1500	179.1500	179.1500	-5.958%	1	591	-6.905%
2026-07-07	190.5000	190.5000	190.5000	190.5000	+19.063%	5	591	-12.451%
2026-06-25	160.0000	160.0000	160.0000	160.0000	-8.962%	1	591	+4.238%
2026-06-11	175.7500	175.7500	175.7500	175.7500	-4.014%	1	592	-5.104%
2026-06-09	184.0500	184.0500	183.1000	183.1000	-0.764%	4	592	-8.913%
2026-06-03	184.5100	184.5100	184.5100	184.5100	-2.762%	1	596	-9.609%
2026-06-02	189.7500	189.7500	189.7500	189.7500	-7.763%	1	597	-12.105%
2026-05-29	205.7200	205.7200	205.7200	205.7200	-3.576%	2	597	-18.929%
2026-05-27	213.3500	213.3500	213.3500	213.3500	-4.520%	2	597	-21.828%
2026-05-14	223.4500	223.4500	223.4500	223.4500	+28.052%	1	599	-25.361%
2026-04-27	174.5000	174.5000	174.5000	174.5000	+19.940%	1	599	-4.424%
2026-04-08	145.4900	145.4900	145.4900	145.4900	+11.572%	1	600	+14.633%
2026-04-07	130.4000	130.4000	130.4000	130.4000	+7.769%	2	600	+27.899%
2026-03-25	121.0000	121.0000	121.0000	121.0000	-8.403%	5	602	+37.835%
2026-03-20	132.1000	132.1000	132.1000	132.1000	+3.203%	1	607	+26.253%
2026-02-17	128.0000	128.0000	128.0000	128.0000	-10.093%	2	607	+30.297%
2026-02-12	142.3700	142.3700	142.3700	142.3700	-5.528%	10	609	+17.145%
2026-02-06	150.7000	150.7000	150.7000	150.7000	-6.077%	1	619	+10.670%
2026-02-04	160.4500	160.4500	160.4500	160.4500	+2.537%	1	619	+3.945%
2026-01-29	156.4800	156.4800	156.4800	156.4800	-2.346%	1	620	+6.582%
2026-01-23	160.2500	160.2500	160.2400	160.2400	+3.836%	2	619	+4.081%
2026-01-21	154.3200	154.3200	154.3200	154.3200	-1.594%	1	621	+8.074%
2026-01-16	158.1000	158.1000	156.8200	156.8200	-2.747%	6	624	+6.351%
2026-01-15	161.2500	161.2500	161.2500	161.2500	-1.826%	3	624	+3.429%
2026-01-13	164.2500	164.2500	164.2500	164.2500	+4.292%	1	627	+1.540%
2026-01-09	157.4900	157.4900	157.4900	157.4900	+1.659%	1	628	+5.899%
2026-01-08	155.9600	155.9600	154.9200	154.9200	+2.562%	2	629	+7.656%
2026-01-07	151.0500	151.0500	151.0500	151.0500	+4.649%	1	631	+10.414%
2026-01-06	144.3400	144.3400	144.3400	144.3400	-1.340%	1	630	+15.547%
2026-01-05	146.2000	146.8700	145.3000	146.3000	+1.120%	416	387	+13.999%
2026-01-02	147.7500	147.7500	144.6800	144.6800	+0.801%	11	387	+15.275%
2025-12-31	143.5300	143.5300	143.5300	143.5300	-0.340%	1	392	+16.199%
2025-12-29	144.0200	144.0200	144.0200	144.0200	-0.669%	1	392	+15.803%
2025-12-23	144.9900	144.9900	144.9900	144.9900	+5.225%	5	392	+15.029%
2025-12-15	137.7900	137.7900	137.7900	137.7900	-6.716%	5	392	+21.039%
2025-12-08	147.7100	147.7100	147.7100	147.7100	-1.984%	2	394	+12.910%
2025-12-01	150.7000	150.7000	150.7000	150.7000	-0.429%	1	396	+10.670%
2025-11-28	151.3500	151.3500	151.3500	151.3500	-0.981%	1	397	+10.195%
2025-11-26	153.4300	153.4300	152.8500	152.8500	+3.263%	2	400	+9.114%
2025-11-24	148.0200	148.0200	148.0200	148.0200	+7.949%	1	400	+12.674%
2025-11-21	131.7000	137.1200	131.7000	137.1200	+1.646%	3	399	+21.631%
2025-11-20	138.0500	138.0500	134.9000	134.9000	+4.234%	3	400	+23.632%
2025-11-19	138.3000	138.3000	129.4200	129.4200	+3.910%	4	402	+28.867%
2025-11-18	124.5500	124.5500	124.5500	124.5500	+2.891%	1	404	+33.906%
2025-11-17	129.8500	129.8500	121.0500	121.0500	-0.771%	2	403	+37.778%
2025-11-12	122.0000	122.0000	121.9900	121.9900	-1.454%	5	403	+36.716%
2025-11-11	123.7900	123.7900	123.7900	123.7900	-1.205%	2	408	+34.728%
2025-11-10	121.7000	125.3000	121.7000	125.3000	+9.912%	2	408	+33.105%
2025-11-07	114.0000	114.0000	114.0000	114.0000	-5.000%	1	407	+46.298%
2025-11-05	120.0000	120.0000	120.0000	120.0000	+6.101%	1	407	+38.983%
2025-11-04	115.9000	115.9000	113.1000	113.1000	-4.958%	6	407	+47.462%
2025-10-30	121.6500	123.2000	119.0000	119.0000	+9.556%	5	409	+40.151%
2025-10-29	107.2000	108.6200	107.2000	108.6200	+4.442%	2	407	+53.544%
2025-10-27	101.8000	104.5900	101.7700	104.0000	+7.106%	12	410	+60.365%
2025-10-24	96.0000	97.1000	96.0000	97.1000	+8.918%	2	410	+71.761%
2025-10-22	89.1500	89.1500	89.1500	89.1500	-1.164%	1	410	+87.078%
2025-10-21	90.2000	90.2000	90.2000	90.2000	-2.802%	1	409	+84.900%
2025-10-20	92.8000	92.8000	92.8000	92.8000	+2.997%	1	410	+79.720%
2025-10-17	90.8500	90.8500	90.1000	90.1000	+0.111%	2	411	+85.105%
2025-10-16	92.0000	92.0000	90.0000	90.0000	+5.263%	3	410	+85.311%
2025-10-15	85.5000	85.5000	85.5000	85.5000	+1.544%	1	410	+95.064%
2025-10-14	84.5000	84.5000	84.2000	84.2000	+9.110%	2	411	+98.076%
2025-10-10	76.9400	77.1700	76.9400	77.1700	-2.674%	4	413	+116.120%
2025-10-09	79.2900	79.2900	79.2900	79.2900	-3.891%	5	415	+110.342%
2025-10-08	82.7000	82.7000	82.5000	82.5000	-3.169%	7	417	+102.158%
2025-10-07	87.1200	87.1200	85.2000	85.2000	+1.816%	2	415	+95.751%
2025-10-06	83.6800	83.6800	83.6800	83.6800	+0.771%	2	415	+99.307%
2025-10-03	83.0400	83.0400	83.0400	83.0400	+0.655%	1	415	+100.843%
2025-10-02	83.6000	84.0000	82.5000	82.5000	-0.362%	6	416	+102.158%
2025-10-01	79.0600	82.8000	79.0600	82.8000	+1.782%	6	414	+101.425%
2025-09-29	86.6500	86.6500	81.3500	81.3500	-3.442%	3	412	+105.015%
2025-09-26	84.5000	84.5000	84.2500	84.2500	+1.813%	3	413	+97.958%
2025-09-25	81.5300	82.7500	81.5300	82.7500	-2.727%	3	414	+101.547%
2025-09-24	85.3400	85.3400	85.0700	85.0700	-4.950%	6	415	+96.050%
2025-09-19	89.5000	89.5000	89.5000	89.5000	+1.016%	1	416	+86.346%
2025-09-18	90.0100	90.0100	88.6000	88.6000	-0.337%	2	417	+88.239%
2025-09-16	87.6700	88.9000	87.6700	88.9000	+0.475%	10	417	+87.604%
2025-09-15	86.1900	88.4800	85.7500	88.4800	+11.858%	21	420	+88.495%
2025-09-12	77.0500	79.1000	77.0500	79.1000	+0.127%	12	432	+110.847%
2025-09-11	76.0800	79.0000	76.0000	79.0000	+2.332%	5	439	+111.114%
2025-09-10	78.7000	78.7000	77.2000	77.2000	+0.260%	16	441	+116.036%
2025-09-09	72.0000	77.7000	72.0000	77.0000	+5.755%	10	436	+116.597%
2025-09-08	74.7800	74.7800	72.5500	72.8100	+0.014%	7	437	+129.062%
2025-09-05	70.6000	72.8000	70.6000	72.8000	+4.748%	6	442	+129.093%
2025-09-04	65.9600	69.5000	65.9600	69.5000	+0.608%	16	443	+139.971%
2025-09-03	67.9500	69.7500	65.5500	69.0800	+26.613%	57	442	+141.430%
2025-09-02	53.4000	54.5600	51.3000	54.5600	-5.931%	15	439	+205.682%
2025-08-29	54.8300	58.0000	54.8000	58.0000	+5.455%	213	434	+187.552%
2025-08-28	54.0000	55.0000	53.9000	55.0000	+7.317%	32	434	+203.236%
2025-08-27	52.0700	52.0700	51.0700	51.2500	0.000%	8	435	+225.424%
2025-08-26	51.1000	51.2900	51.1000	51.2500	-2.344%	3	434	+225.424%
2025-08-25	53.3000	53.7800	52.4800	52.4800	+1.528%	35	433	+217.797%
2025-08-22	48.6500	51.6900	48.6500	51.6900	+9.443%	12	430	+222.654%
2025-08-21	47.1600	47.2300	47.1500	47.2300	+2.674%	5	431	+253.123%
2025-08-20	45.1000	46.0000	43.9100	46.0000	-2.584%	18	434	+262.565%
2025-08-19	47.5700	47.5700	46.5000	47.2200	-3.099%	14	437	+253.198%
2025-08-18	48.9700	48.9700	48.6500	48.7300	-3.409%	4	434	+242.253%
2025-08-15	50.0500	50.9500	48.4700	50.4500	+2.022%	37	432	+230.585%
2025-08-14	48.1000	49.4500	48.0000	49.4500	+3.996%	17	427	+237.270%
2025-08-13	48.8000	48.8000	47.4500	47.5500	-3.117%	56	426	+250.747%
2025-08-12	48.5000	49.0800	48.5000	49.0800	+3.326%	25	430	+239.813%
2025-08-11	46.5700	47.8500	46.5700	47.5000	-0.524%	7	428	+251.116%
2025-08-08	45.4000	48.5000	45.4000	47.7500	+9.143%	49	428	+249.277%
2025-08-07	44.6600	44.7600	43.7500	43.7500	-1.018%	11	418	+281.211%
2025-08-06	43.6000	44.2000	43.6000	44.2000	+1.820%	3	416	+277.330%
2025-08-05	44.1000	44.8000	43.4100	43.4100	-0.321%	10	416	+284.197%
2025-08-04	42.5900	43.5500	42.5900	43.5500	+10.393%	30	415	+282.962%
2025-08-01	40.0000	40.3500	39.4500	39.4500	-5.396%	8	401	+322.763%
2025-07-31	44.7000	44.7000	41.7000	41.7000	-7.947%	10	405	+299.952%
2025-07-30	44.5000	45.3000	44.5000	45.3000	+2.466%	9	405	+268.168%
2025-07-29	42.5700	44.2500	42.5700	44.2100	+5.262%	19	404	+277.245%
2025-07-28	43.2000	43.8500	41.6500	42.0000	-3.114%	73	395	+297.095%
2025-07-25	43.4000	43.4500	42.9500	43.3500	+0.347%	273	404	+284.729%
2025-07-24	44.2300	45.0000	42.2800	43.2000	+5.366%	64	186	+286.065%
2025-07-23	41.3200	41.8000	41.0000	41.0000	-1.679%	5	164	+306.780%
2025-07-22	41.8200	41.8200	40.5900	41.7000	+0.506%	53	163	+299.952%
2025-07-21	40.8000	41.6600	40.6500	41.4900	+7.710%	25	193	+301.976%
2025-07-18	38.5500	38.5500	38.1400	38.5200	+1.905%	5	190	+332.970%
2025-07-17	37.2000	38.0200	37.2000	37.8000	+0.800%	6	190	+341.217%
2025-07-16	37.7800	37.7800	37.5000	37.5000	+0.590%	6	190	+344.747%
2025-07-15	37.2500	37.2800	37.2500	37.2800	+2.502%	3	189	+347.371%
2025-07-14	36.2500	36.3700	36.1500	36.3700	+1.394%	11	187	+358.565%
2025-07-11	35.8700	35.8700	35.8700	35.8700	+4.273%	1	182	+364.957%
2025-07-10	33.2900	34.4000	33.2900	34.4000	+3.614%	2	181	+384.826%
2025-07-09	34.3000	34.3000	33.2000	33.2000	-0.896%	9	180	+402.349%
2025-07-01	33.5000	33.5000	33.5000	33.5000	-0.298%	1	179	+397.851%
2025-06-30	35.0700	35.0700	33.6000	33.6000	+5.927%	3	179	+396.369%
2025-06-26	31.7200	31.7200	31.7200	31.7200	+2.257%	2	177	+425.788%
2025-06-25	31.0200	31.0200	31.0200	31.0200	+7.708%	5	177	+437.653%
2025-06-24	29.1000	29.1800	28.8000	28.8000	+5.882%	8	182	+479.097%
2025-06-23	28.8500	28.8500	26.7000	27.2000	-11.631%	10	182	+513.162%
2025-06-20	30.4200	30.9600	30.2500	30.7800	-11.931%	20	187	+441.845%
2025-06-18	34.5100	34.9500	34.5100	34.9500	-0.992%	5	185	+377.196%
2025-06-12	35.1500	35.3000	35.1500	35.3000	-5.108%	6	185	+372.465%
2025-06-10	35.3000	37.2000	35.3000	37.2000	+6.286%	3	179	+348.333%
2025-06-09	35.0000	35.0000	35.0000	35.0000	+7.560%	2	177	+376.514%
2025-06-06	32.3000	32.5400	32.3000	32.5400	+5.376%	4	177	+412.538%
2025-06-05	31.0600	31.0600	30.8800	30.8800	+4.678%	2	177	+440.091%
2025-06-04	29.7500	29.7500	29.5000	29.5000	+1.166%	2	176	+465.356%
2025-06-03	29.6800	29.6800	29.0800	29.1600	-6.538%	18	176	+471.948%
2025-06-02	31.2000	31.2000	31.2000	31.2000	-6.024%	2	161	+434.551%
2025-05-28	34.0500	34.0500	33.2000	33.2000	-0.150%	4	163	+402.349%
2025-05-22	33.8700	33.8700	33.2500	33.2500	+4.724%	2	163	+401.594%
2025-05-21	31.1000	31.7500	31.1000	31.7500	+9.483%	13	163	+425.291%
2025-05-16	29.4200	29.4200	29.0000	29.0000	+5.647%	12	160	+475.103%
2025-05-15	28.0000	28.0000	27.4500	27.4500	-6.949%	4	159	+507.577%
2025-05-14	26.1000	29.5300	25.8500	29.5000	+17.296%	4	156	+465.356%
2025-05-13	25.1500	25.1500	25.1500	25.1500	-1.373%	10	155	+563.141%
2025-05-12	25.5000	25.5000	25.5000	25.5000	+12.982%	30	145	+554.039%
2025-05-09	23.7000	23.7000	22.5700	22.5700	-2.505%	82	167	+638.946%
2025-05-08	23.1500	23.1500	23.1500	23.1500	+5.323%	1	181	+620.432%
2025-05-07	20.9000	21.9800	20.9000	21.9800	-21.500%	7	181	+658.781%
2025-05-02	28.0000	28.0000	28.0000	28.0000	+16.424%	2	179	+495.643%
2025-04-30	24.0500	24.0500	24.0500	24.0500	-5.315%	2	179	+593.472%
2025-04-29	25.4000	25.4000	25.4000	25.4000	-2.308%	1	177	+556.614%
2025-04-28	26.0000	26.0000	26.0000	26.0000	-2.876%	6	176	+541.462%
2025-04-25	28.0000	28.0000	26.7700	26.7700	+5.394%	28	170	+523.011%
2025-04-24	25.2500	25.4000	25.2500	25.4000	+7.901%	2	164	+556.614%
2025-04-23	23.5400	23.5400	23.5400	23.5400	+16.592%	1	163	+608.496%
2025-04-21	20.0500	20.4600	20.0500	20.1900	-11.292%	4	163	+726.053%
2025-04-16	22.7600	22.7600	22.7600	22.7600	-13.130%	1	159	+632.777%
2025-04-14	26.2000	26.2000	26.2000	26.2000	+10.549%	1	158	+536.565%
2025-04-10	23.7000	23.7000	23.7000	23.7000	+17.327%	1	158	+603.713%
2025-04-09	19.3500	20.2000	19.3500	20.2000	0.000%	21	158	+725.644%
2025-04-08	21.8300	21.8300	20.2000	20.2000	-12.402%	4	143	+725.644%
2025-04-07	19.0500	23.0600	19.0500	23.0600	+9.497%	9	143	+623.244%
2025-04-04	21.5800	21.5800	20.7400	21.0600	-7.713%	10	136	+691.928%
2025-04-03	22.3000	22.8200	22.3000	22.8200	-10.755%	2	132	+630.850%
2025-04-01	25.5700	25.5700	25.5700	25.5700	+8.809%	1	133	+552.249%
2025-03-31	23.5000	23.5000	23.5000	23.5000	-6.188%	3	134	+609.702%
2025-03-28	26.5000	26.5000	25.0000	25.0500	-13.918%	30	134	+565.788%
2025-03-27	29.1000	29.1000	29.1000	29.1000	-3.161%	1	147	+473.127%
2025-03-26	30.1500	30.1800	30.0500	30.0500	-7.822%	6	146	+455.008%
2025-03-25	32.4500	32.6300	32.4500	32.6000	+4.487%	48	147	+411.595%
2025-03-24	31.3500	31.3500	31.2000	31.2000	+9.666%	2	147	+434.551%
2025-03-19	28.4500	28.4500	28.4500	28.4500	+1.607%	2	148	+486.221%
2025-03-18	27.2500	28.0500	27.2500	28.0000	-5.882%	29	146	+495.643%
2025-03-17	29.7500	29.7500	29.7500	29.7500	-1.555%	1	137	+460.605%
2025-03-14	29.6000	30.2600	29.6000	30.2200	+6.408%	16	136	+451.886%
2025-03-13	30.0300	30.0300	28.4000	28.4000	-13.652%	2	127	+487.254%
2025-03-12	31.2000	32.8900	31.1900	32.8900	+8.084%	10	127	+407.084%
2025-03-11	30.4300	30.4300	30.4300	30.4300	-11.386%	2	134	+448.078%
2025-03-07	34.9000	34.9000	34.3400	34.3400	-0.464%	4	132	+385.673%
2025-03-05	34.5000	34.5000	34.5000	34.5000	+6.481%	1	131	+383.420%
2025-02-28	32.0000	33.0000	32.0000	32.4000	-3.284%	28	131	+414.753%
2025-02-27	34.3300	34.3300	33.5000	33.5000	-7.331%	119	121	+397.851%
2025-02-26	36.7600	37.3500	36.1500	36.1500	-1.230%	3	4	+361.355%
2025-02-25	37.5000	37.8400	36.4300	36.6000	0.000%	4	3	+355.683%