Dark

GOOGL20271217C190
GOOGL Dec 17 2027 190.00 Call (GOOGL271217C00190000)
option OPRA

EOD

Jul 16, 2026

179.88+0.156%(+0.28)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	200.0000	200.0000	179.8800	179.8800	+0.156%	11	1,082	0.000%
2026-06-29	179.6000	179.6000	179.6000	179.6000	+7.590%	1	1,092	+0.156%
2026-06-25	166.9300	166.9300	166.9300	166.9300	-4.338%	1	1,091	+7.758%
2026-06-23	174.5000	174.5000	174.5000	174.5000	-10.237%	1	1,090	+3.083%
2026-06-17	194.4000	194.4000	194.4000	194.4000	-3.528%	1	1,090	-7.469%
2026-06-16	201.5100	201.5100	201.5100	201.5100	+2.030%	1	1,090	-10.734%
2026-06-15	196.1500	197.5000	196.1500	197.5000	+6.452%	3	1,090	-8.922%
2026-06-09	185.5300	185.5300	185.5300	185.5300	-6.510%	1	1,089	-3.045%
2026-06-05	196.3800	198.5000	196.3800	198.4500	+4.695%	25	1,090	-9.358%
2026-06-03	191.8800	191.8800	189.5500	189.5500	-1.660%	5	1,090	-5.102%
2026-06-02	187.0000	192.7500	187.0000	192.7500	-7.665%	2	1,090	-6.677%
2026-05-29	208.7500	208.7500	208.7500	208.7500	-2.907%	1	1,088	-13.830%
2026-05-27	217.8000	217.8000	215.0000	215.0000	-4.444%	2	1,087	-16.335%
2026-05-14	225.0000	225.0000	225.0000	225.0000	+1.810%	1	1,089	-20.053%
2026-05-11	221.0000	221.0000	221.0000	221.0000	-1.647%	5	1,089	-18.606%
2026-05-08	224.7000	224.7000	224.7000	224.7000	+0.749%	1	1,094	-19.947%
2026-05-07	221.9300	223.0300	221.9300	223.0300	+4.522%	2	1,095	-19.347%
2026-05-05	213.3800	213.3800	213.3800	213.3800	+18.544%	5	1,095	-15.700%
2026-04-27	178.2500	180.0000	178.2500	180.0000	+8.395%	40	1,100	-0.067%
2026-04-23	169.7600	169.7600	166.0600	166.0600	-0.527%	4	1,140	+8.322%
2026-04-22	166.9400	166.9400	166.9100	166.9400	+0.415%	4	1,143	+7.751%
2026-04-20	166.2500	166.2500	166.2500	166.2500	-2.367%	1	1,143	+8.198%
2026-04-17	166.6700	170.2800	166.5000	170.2800	+14.182%	7	1,143	+5.638%
2026-04-09	149.1300	149.1300	149.1300	149.1300	+0.195%	1	1,144	+20.620%
2026-04-08	148.8400	148.8400	148.8400	148.8400	+11.826%	1	1,144	+20.855%
2026-04-01	127.1500	133.1000	127.1500	133.1000	+17.528%	2	1,144	+35.147%
2026-03-27	113.2500	113.2500	113.2500	113.2500	-9.073%	1	1,144	+58.834%
2026-03-25	124.0200	124.8400	124.0200	124.5500	-1.898%	7	1,144	+44.424%
2026-03-24	129.8000	129.8000	126.9600	126.9600	-6.750%	3	1,145	+41.682%
2026-03-20	136.1500	136.1500	136.1500	136.1500	-4.308%	1	1,143	+32.119%
2026-03-11	142.2800	142.2800	142.2800	142.2800	+1.353%	1	1,143	+26.427%
2026-03-10	140.3800	140.3800	140.3800	140.3800	+1.211%	1	1,142	+28.138%
2026-03-09	134.0000	138.7000	134.0000	138.7000	+1.940%	6	1,142	+29.690%
2026-03-04	136.0600	136.0600	136.0600	136.0600	+3.076%	1	1,147	+32.206%
2026-03-03	135.2700	135.2700	132.0000	132.0000	-4.610%	9	1,146	+36.273%
2026-03-02	138.3800	138.3800	138.3800	138.3800	-2.136%	1	1,155	+29.990%
2026-02-27	141.4000	141.4000	141.4000	141.4000	+1.508%	1	1,154	+27.214%
2026-02-26	139.3000	139.3000	139.3000	139.3000	-5.174%	1	1,155	+29.131%
2026-02-23	147.0000	147.0000	146.9000	146.9000	+4.719%	2	1,155	+22.451%
2026-02-13	140.2800	140.2800	140.2800	140.2800	-3.088%	20	1,174	+28.229%
2026-02-11	144.5000	144.7500	144.5000	144.7500	-4.329%	2	1,174	+24.269%
2026-02-10	151.3000	151.3000	151.3000	151.3000	-3.624%	1	1,175	+18.890%
2026-02-09	156.9900	156.9900	156.9900	156.9900	+9.081%	1	1,175	+14.581%
2026-02-05	139.6500	143.9200	139.6500	143.9200	-12.345%	3	1,175	+24.986%
2026-02-04	164.1900	164.1900	164.1900	164.1900	-6.615%	1	1,178	+9.556%
2026-02-03	175.8200	175.8200	175.8200	175.8200	+1.630%	1	1,178	+2.309%
2026-02-02	173.0000	173.0000	173.0000	173.0000	+3.099%	1	1,179	+3.977%
2026-01-28	167.8000	167.8000	167.8000	167.8000	+0.269%	1	1,180	+7.199%
2026-01-26	162.0000	167.3500	162.0000	167.3500	+5.225%	3	1,180	+7.487%
2026-01-21	159.3000	159.3000	159.0400	159.0400	-2.429%	11	1,181	+13.104%
2026-01-09	160.9400	163.0000	160.9400	163.0000	+10.307%	2	1,192	+10.356%
2026-01-06	147.7700	147.7700	147.7700	147.7700	-1.421%	1	1,194	+21.730%
2026-01-05	150.1500	150.3100	148.7400	149.9000	+2.742%	38	1,194	+20.000%
2025-12-31	145.9000	145.9000	145.9000	145.9000	-1.685%	1	1,191	+23.290%
2025-12-30	148.4000	148.4000	148.4000	148.4000	+0.460%	1	1,191	+21.213%
2025-12-29	146.4500	147.7200	146.4500	147.7200	+0.709%	3	1,190	+21.771%
2025-12-23	146.6800	146.6800	146.6800	146.6800	+4.221%	1	1,192	+22.634%
2025-12-19	139.5400	140.7400	139.5400	140.7400	-3.800%	6	1,192	+27.810%
2025-12-12	146.3000	146.3000	146.3000	146.3000	-3.528%	18	1,196	+22.953%
2025-12-09	148.9000	151.6500	148.9000	151.6500	+1.867%	13	1,214	+18.615%
2025-12-08	154.7700	154.7700	148.8700	148.8700	-2.457%	10	1,221	+20.830%
2025-12-04	152.6200	152.6200	152.6200	152.6200	+0.587%	3	1,221	+17.861%
2025-12-02	154.0000	154.0000	151.7300	151.7300	-1.269%	7	1,224	+18.553%
2025-12-01	153.6800	153.6800	153.6800	153.6800	-1.771%	3	1,229	+17.048%
2025-11-26	160.0000	160.0000	156.0000	156.4500	-1.200%	20	1,230	+14.976%
2025-11-25	158.3500	158.3500	158.3500	158.3500	+3.938%	3	1,230	+13.596%
2025-11-24	155.1900	155.1900	152.3500	152.3500	+12.852%	14	1,227	+18.070%
2025-11-21	138.5000	138.5000	135.0000	135.0000	+3.950%	3	1,222	+33.244%
2025-11-20	134.7400	134.7400	129.8700	129.8700	-2.463%	22	1,223	+38.508%
2025-11-19	140.1500	140.4000	133.1500	133.1500	+4.186%	4	1,243	+35.096%
2025-11-18	122.5000	127.8000	122.5000	127.8000	+2.998%	11	1,244	+40.751%
2025-11-17	128.8000	129.6800	124.0800	124.0800	+5.144%	21	1,254	+44.971%
2025-11-14	118.0100	118.0100	118.0100	118.0100	-1.822%	1	1,270	+52.428%
2025-11-13	120.8500	120.8500	120.2000	120.2000	-4.322%	4	1,271	+49.651%
2025-11-12	125.6300	125.6300	125.6300	125.6300	+0.504%	1	1,268	+43.182%
2025-11-10	126.8000	126.8000	125.0000	125.0000	+7.945%	6	1,269	+43.904%
2025-11-07	116.4000	116.9500	115.8000	115.8000	-5.338%	13	1,269	+55.337%
2025-11-06	122.7600	122.7600	122.3300	122.3300	+0.270%	2	1,270	+47.045%
2025-11-05	117.9000	122.0000	117.9000	122.0000	+3.478%	2	1,270	+47.443%
2025-11-04	117.9000	117.9000	117.9000	117.9000	-3.676%	1	1,271	+52.570%
2025-11-03	121.5000	122.4000	121.5000	122.4000	+4.215%	2	1,271	+46.961%
2025-10-31	117.4500	117.4500	117.4500	117.4500	-5.980%	1	1,271	+53.155%
2025-10-30	122.0500	124.9200	122.0500	124.9200	+16.966%	11	1,270	+43.996%
2025-10-28	105.8600	106.8000	105.8600	106.8000	+6.800%	105	1,281	+68.427%
2025-10-24	100.0000	100.0000	100.0000	100.0000	+4.767%	1	1,368	+79.880%
2025-10-22	95.0000	95.4500	95.0000	95.4500	+3.223%	3	1,369	+88.455%
2025-10-21	89.1000	92.4700	86.7600	92.4700	-3.787%	4	1,368	+94.528%
2025-10-20	96.2100	96.2100	96.1100	96.1100	+2.408%	4	1,370	+87.161%
2025-10-17	90.0000	93.8500	90.0000	93.8500	+1.241%	10	1,371	+91.668%
2025-10-16	92.7000	92.7000	92.7000	92.7000	+1.868%	30	1,366	+94.045%
2025-10-15	90.1500	91.0000	88.9600	91.0000	+3.881%	7	1,396	+97.670%
2025-10-14	85.0000	87.6000	85.0000	87.6000	+4.472%	5	1,402	+105.342%
2025-10-13	82.7000	83.8500	82.3800	83.8500	+5.273%	14	1,402	+114.526%
2025-10-10	84.0500	84.0500	79.6500	79.6500	-4.094%	3	1,412	+125.838%
2025-10-09	84.4100	84.4100	82.8000	83.0500	-3.430%	3	1,414	+116.592%
2025-10-08	86.0000	86.0000	86.0000	86.0000	-1.647%	1	1,413	+109.163%
2025-10-07	88.8000	88.8000	87.4400	87.4400	-3.806%	2	1,412	+105.718%
2025-10-06	87.4200	90.9000	87.4200	90.9000	+5.821%	6	1,412	+97.888%
2025-10-03	84.5000	85.9000	84.5000	85.9000	+0.350%	2	1,414	+109.406%
2025-10-02	86.9400	86.9400	85.6000	85.6000	+4.505%	3	1,414	+110.140%
2025-10-01	82.1000	82.1000	81.9100	81.9100	-1.313%	6	1,415	+119.607%
2025-09-30	82.7000	83.0000	82.7000	83.0000	-2.307%	80	1,418	+116.723%
2025-09-29	90.7000	91.0500	84.9600	84.9600	-2.680%	41	1,368	+111.723%
2025-09-26	87.3000	87.3000	87.3000	87.3000	+0.727%	1	1,357	+106.048%
2025-09-25	84.5500	86.6700	84.5500	86.6700	-1.276%	7	1,357	+107.546%
2025-09-24	90.2000	90.2000	87.7900	87.7900	-4.472%	28	1,357	+104.898%
2025-09-22	91.3500	91.9000	91.3500	91.9000	-1.183%	3	1,357	+95.734%
2025-09-19	92.8800	93.0000	92.8800	93.0000	+1.396%	4	1,358	+93.419%
2025-09-18	93.0300	93.0300	91.0000	91.7200	+0.515%	11	1,359	+96.119%
2025-09-16	91.0500	91.2500	91.0500	91.2500	+0.055%	21	1,364	+97.129%
2025-09-15	88.2800	91.2500	88.2800	91.2000	+11.057%	9	1,374	+97.237%
2025-09-12	80.9000	82.8700	80.9000	82.1200	+2.076%	62	1,372	+119.045%
2025-09-11	79.2500	81.0000	79.2500	80.4500	-1.530%	37	1,399	+123.592%
2025-09-10	79.9300	81.7000	79.9300	81.7000	+1.302%	16	1,385	+120.171%
2025-09-09	77.4900	81.0000	77.4900	80.6500	+6.216%	8	1,390	+123.038%
2025-09-08	76.4500	78.3000	75.9300	75.9300	-0.092%	6	1,387	+136.902%
2025-09-05	74.0000	76.0000	73.7900	76.0000	+2.786%	233	1,389	+136.684%
2025-09-04	71.4500	74.0600	69.0200	73.9400	+5.629%	225	1,548	+143.278%
2025-09-03	68.2800	72.0500	68.2800	70.0000	+23.457%	35	1,369	+156.971%
2025-09-02	55.5000	56.7000	54.8000	56.7000	-3.751%	60	1,368	+217.249%
2025-08-29	57.1000	59.8000	57.1000	58.9100	+2.523%	209	1,389	+205.347%
2025-08-28	56.6000	57.7800	56.6000	57.4600	+6.605%	12	1,389	+213.053%
2025-08-27	54.0600	54.0600	53.9000	53.9000	0.000%	11	1,387	+233.729%
2025-08-26	54.7500	54.7500	53.3700	53.9000	-3.110%	60	1,383	+233.729%
2025-08-25	55.6000	56.4400	55.6000	55.6300	+3.498%	232	1,338	+223.351%
2025-08-22	50.7700	54.6100	50.4000	53.7500	+10.256%	33	1,501	+234.660%
2025-08-21	49.8200	49.8200	48.4500	48.7500	+0.515%	21	1,500	+268.985%
2025-08-20	48.8000	48.8000	46.4100	48.5000	-2.610%	12	1,480	+270.887%
2025-08-19	49.5100	49.8700	49.2000	49.8000	-2.161%	76	1,478	+261.205%
2025-08-18	52.5500	52.8000	50.9000	50.9000	-3.324%	58	1,453	+253.399%
2025-08-15	52.2000	53.5400	52.2000	52.6500	+2.832%	23	1,435	+241.652%
2025-08-14	49.8500	51.2000	49.8500	51.2000	+1.386%	20	1,445	+251.328%
2025-08-13	52.3000	52.3000	50.5000	50.5000	-2.415%	24	1,455	+256.198%
2025-08-12	50.0500	51.9900	50.0500	51.7500	+3.293%	33	1,435	+247.594%
2025-08-11	50.0000	50.1000	49.0000	50.1000	-0.338%	47	1,456	+259.042%
2025-08-08	48.4900	50.5000	48.4900	50.2700	+8.692%	44	1,449	+257.828%
2025-08-07	46.5600	46.9000	46.2500	46.2500	-0.879%	16	1,443	+288.930%
2025-08-06	45.5800	46.7400	45.0600	46.6600	+1.435%	33	1,446	+285.512%
2025-08-05	46.5000	48.0300	45.4500	46.0000	+0.701%	71	1,464	+291.043%
2025-08-04	42.9200	45.7500	42.9200	45.6800	+9.021%	88	1,514	+293.783%
2025-08-01	42.4000	42.7000	41.4100	41.9000	-5.843%	93	1,536	+329.308%
2025-07-31	44.5000	45.7300	44.0000	44.5000	-5.820%	254	1,506	+304.225%
2025-07-30	47.1000	47.6000	46.5000	47.2500	+1.178%	23	1,349	+280.698%
2025-07-29	45.1500	46.7000	44.9300	46.7000	+5.156%	24	1,367	+285.182%
2025-07-28	45.2000	45.2000	43.8000	44.4100	-2.094%	51	1,369	+305.044%
2025-07-25	44.9000	46.2500	44.5100	45.3600	-0.395%	242	1,353	+296.561%
2025-07-24	47.2900	47.7000	44.2500	45.5400	+3.736%	179	1,116	+294.993%
2025-07-23	44.5000	44.5400	43.4500	43.9000	-1.702%	164	1,051	+309.749%
2025-07-22	43.8500	45.3000	42.9000	44.6600	+1.500%	87	900	+302.777%
2025-07-21	43.0000	44.0500	42.7500	44.0000	+8.055%	85	845	+308.818%
2025-07-18	41.3200	41.9300	40.3800	40.7200	+2.055%	7	832	+341.749%
2025-07-17	38.9500	40.1500	38.9500	39.9000	+1.141%	24	828	+350.827%
2025-07-16	40.2000	40.2000	39.3100	39.4500	+0.895%	57	814	+355.970%
2025-07-15	38.9500	40.2600	38.9500	39.1000	+1.558%	49	765	+360.051%
2025-07-14	38.2300	38.5000	38.2000	38.5000	+0.313%	39	735	+367.221%
2025-07-11	36.1500	38.5200	36.1500	38.3800	+7.357%	22	698	+368.682%
2025-07-10	35.3000	35.7500	35.3000	35.7500	+0.648%	5	701	+403.161%
2025-07-09	35.3300	36.4000	35.3300	35.5200	+3.860%	12	701	+406.419%
2025-07-08	35.9000	35.9000	34.2000	34.2000	-4.947%	4	701	+425.965%
2025-07-07	36.8100	36.9500	35.9800	35.9800	-4.002%	8	697	+399.944%
2025-07-03	37.4800	37.4800	37.4800	37.4800	+1.572%	1	693	+379.936%
2025-07-02	36.0200	37.0000	36.0200	36.9000	+3.768%	4	693	+387.480%
2025-07-01	35.4800	35.5600	35.4800	35.5600	-1.359%	3	691	+405.849%
2025-06-30	38.9500	38.9500	35.5800	36.0500	+2.212%	29	690	+398.974%
2025-06-27	34.9700	35.2700	33.6000	35.2700	+3.370%	13	685	+410.009%
2025-06-26	32.7500	34.2000	32.7500	34.1200	+4.759%	28	680	+427.198%
2025-06-25	32.1000	32.9000	32.1000	32.5700	+8.567%	40	658	+452.287%
2025-06-24	30.6000	31.1500	30.0000	30.0000	+4.167%	7	667	+499.600%
2025-06-23	31.0800	31.0800	28.5500	28.8000	-11.927%	36	664	+524.583%
2025-06-20	33.5300	33.5300	32.5500	32.7000	-9.967%	22	663	+450.092%
2025-06-18	36.6900	36.6900	36.3200	36.3200	-3.404%	12	659	+395.264%
2025-06-13	37.6000	37.6000	37.6000	37.6000	-0.765%	2	659	+378.404%
2025-06-11	39.1300	39.1300	37.8900	37.8900	-1.584%	24	659	+374.743%
2025-06-10	39.0000	40.2800	38.5000	38.5000	+4.905%	46	655	+367.221%
2025-06-09	36.3900	37.2000	36.3900	36.7000	+3.878%	7	661	+390.136%
2025-06-06	34.3200	35.3300	34.3200	35.3300	+13.237%	16	655	+409.142%
2025-06-04	31.0000	31.8900	31.0000	31.2000	-2.194%	49	650	+476.538%
2025-06-03	31.5000	31.9000	31.5000	31.9000	-2.744%	10	649	+463.887%
2025-06-02	32.7600	32.8000	32.7600	32.8000	-8.635%	4	652	+448.415%
2025-05-29	35.1500	35.9000	34.7700	35.9000	+0.843%	138	648	+401.058%
2025-05-28	36.1500	36.7000	35.3000	35.6000	+2.446%	21	648	+405.281%
2025-05-27	34.2000	35.4500	34.2000	34.7500	+4.669%	62	629	+417.640%
2025-05-23	33.1800	33.2000	33.1800	33.2000	-3.796%	20	567	+441.807%
2025-05-22	36.9000	36.9000	34.5100	34.5100	+2.556%	6	567	+421.240%
2025-05-21	32.0800	35.2000	32.0800	33.6500	+14.029%	12	564	+434.562%
2025-05-20	30.1900	30.1900	29.5100	29.5100	-3.719%	30	563	+509.556%
2025-05-19	30.1000	30.6500	30.1000	30.6500	-0.809%	20	533	+486.884%
2025-05-16	31.0500	31.0500	30.9000	30.9000	+1.913%	14	530	+482.136%
2025-05-15	30.3200	30.3200	30.3200	30.3200	-0.753%	1	525	+493.272%
2025-05-14	28.3400	31.4300	28.3400	30.5500	+13.950%	6	524	+488.805%
2025-05-13	25.5700	26.8100	25.5700	26.8100	-1.434%	4	518	+570.944%
2025-05-12	25.0500	27.2000	25.0500	27.2000	+11.247%	7	518	+561.324%
2025-05-09	24.4500	24.4500	24.4500	24.4500	-0.610%	2	517	+635.706%
2025-05-08	24.8500	25.0000	24.6000	24.6000	+5.806%	12	517	+631.220%
2025-05-07	28.4000	28.4000	22.9000	23.2500	-20.945%	63	509	+673.677%
2025-05-06	29.3500	29.4100	29.3500	29.4100	-2.292%	4	456	+511.629%
2025-05-05	28.6500	30.1000	28.6500	30.1000	+3.082%	27	454	+497.608%
2025-05-02	29.1300	29.2000	29.1300	29.2000	+8.550%	136	465	+516.027%
2025-05-01	26.9000	26.9000	26.9000	26.9000	+3.901%	2	398	+568.699%
2025-04-30	25.7500	25.8900	25.3500	25.8900	-5.580%	5	398	+594.786%
2025-04-29	26.5500	28.7000	26.5500	27.4200	-5.611%	19	399	+556.018%
2025-04-28	27.8500	29.0500	26.8500	29.0500	+1.930%	11	385	+519.208%
2025-04-25	29.7000	29.7000	28.5000	28.5000	+4.895%	16	376	+531.158%
2025-04-24	25.8500	27.4400	25.8500	27.1700	+6.758%	3	376	+562.054%
2025-04-23	25.2500	25.4500	25.2500	25.4500	+17.281%	6	375	+606.798%
2025-04-21	21.9300	22.4000	21.6400	21.7000	-7.225%	9	376	+728.940%
2025-04-17	23.9500	23.9500	23.3900	23.3900	-4.531%	16	361	+669.047%
2025-04-16	24.5000	24.5000	24.5000	24.5000	-7.197%	1	361	+634.204%
2025-04-15	25.4300	26.4000	25.4300	26.4000	-7.757%	2	360	+581.364%
2025-04-14	28.6200	28.6200	28.6200	28.6200	+19.002%	5	360	+528.512%
2025-04-10	25.7400	25.7400	24.0500	24.0500	-7.678%	2	360	+647.942%
2025-04-09	21.6700	26.0500	20.8900	26.0500	+30.576%	118	358	+590.518%
2025-04-08	23.9500	23.9500	19.9500	19.9500	-10.337%	54	249	+801.654%
2025-04-07	20.6000	23.0000	20.6000	22.2500	-0.670%	5	197	+708.449%
2025-04-04	24.0000	24.9500	22.4000	22.4000	-8.571%	296	195	+703.036%
2025-04-03	24.5400	25.1000	24.3500	24.5000	-8.171%	52	153	+634.204%
2025-04-02	26.7500	26.8500	26.6500	26.6800	+3.411%	27	89	+574.213%
2025-03-31	25.5500	26.8500	22.8500	25.8000	-0.769%	45	89	+597.209%
2025-03-28	28.7000	28.7000	26.0000	26.0000	-15.447%	46	81	+591.846%
2025-03-27	31.0000	31.1000	30.7500	30.7500	-2.628%	6	73	+484.976%
2025-03-26	31.6100	31.6100	31.5800	31.5800	-7.363%	3	72	+469.601%
2025-03-25	34.0900	34.0900	34.0900	34.0900	+0.709%	1	69	+427.662%
2025-03-24	31.9000	33.8500	31.9000	33.8500	+10.984%	4	68	+431.403%
2025-03-21	29.8000	30.5000	29.8000	30.5000	-2.742%	4	65	+489.770%
2025-03-20	30.3700	31.6000	30.2900	31.3600	-3.656%	18	64	+473.597%
2025-03-19	30.4400	32.5500	30.4400	32.5500	+8.500%	20	66	+452.627%
2025-03-18	30.0000	30.0000	29.6600	30.0000	-5.956%	4	63	+499.600%
2025-03-17	32.6000	32.6000	31.9000	31.9000	+2.870%	2	59	+463.887%
2025-03-13	31.8500	31.8500	31.0100	31.0100	-3.396%	10	58	+480.071%
2025-03-12	32.1000	32.1000	32.1000	32.1000	+1.905%	6	58	+460.374%
2025-03-11	32.5000	33.7000	31.5000	31.5000	-4.488%	7	58	+471.048%
2025-03-10	32.9500	33.8200	32.9500	32.9800	-14.338%	7	55	+445.421%
2025-03-07	37.8100	38.5000	36.5000	38.5000	+3.550%	8	55	+367.221%
2025-03-06	37.1800	37.1800	37.1800	37.1800	-0.508%	7	53	+383.808%
2025-03-05	36.3300	37.3700	36.3300	37.3700	+3.806%	2	49	+381.349%
2025-03-04	33.6000	36.0000	33.6000	36.0000	+3.746%	8	48	+399.667%
2025-03-03	35.2500	35.2500	34.7000	34.7000	+1.551%	15	46	+418.386%
2025-02-28	34.1400	34.1700	34.1400	34.1700	-0.957%	34	44	+426.427%
2025-02-27	37.5000	37.5000	34.5000	34.5000	-9.733%	38	40	+421.391%
2025-02-26	39.0000	39.0000	38.2200	38.2200	-2.251%	4	10	+370.644%
2025-02-25	40.0000	40.0000	38.0800	39.1000	0.000%	8	6	+360.051%