Dark

GOOGL20271217C180
GOOGL Dec 17 2027 180.00 Call (GOOGL271217C00180000)
option OPRA

EOD

Sep 3, 2026

175.60+4.961%(+8.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	174.6100	175.6000	174.6100	175.6000	+4.961%	9	1,298	0.000%
2026-09-01	167.3000	167.3000	167.3000	167.3000	-2.704%	1	1,290	+4.961%
2026-08-31	171.9500	171.9500	171.9500	171.9500	-3.788%	1	1,290	+2.123%
2026-08-21	178.7200	178.7200	178.7200	178.7200	+2.713%	1	1,290	-1.746%
2026-08-20	174.0000	174.0000	174.0000	174.0000	-1.617%	1	1,290	+0.920%
2026-08-18	176.8600	176.8600	176.8600	176.8600	-0.590%	1	1,290	-0.712%
2026-08-11	177.9100	177.9100	177.9100	177.9100	-5.165%	1	1,291	-1.298%
2026-08-10	187.6800	187.6800	187.6000	187.6000	-0.851%	4	1,291	-6.397%
2026-08-07	189.2100	189.2100	189.2100	189.2100	-1.714%	1	1,291	-7.193%
2026-08-06	192.5100	192.5100	192.5100	192.5100	-7.291%	5	1,292	-8.784%
2026-08-03	207.6500	207.6500	207.6500	207.6500	+9.289%	1	1,292	-15.435%
2026-07-31	190.0000	190.0000	190.0000	190.0000	+18.750%	1	1,291	-7.579%
2026-07-28	160.0000	160.0000	160.0000	160.0000	+2.544%	21	1,291	+9.750%
2026-07-24	156.0300	156.0300	156.0300	156.0300	+1.088%	1	1,312	+12.542%
2026-07-23	157.0000	158.0000	154.3500	154.3500	-17.460%	12	1,313	+13.767%
2026-07-20	193.0000	193.0000	187.0000	187.0000	+3.053%	20	1,314	-6.096%
2026-07-17	181.4600	181.4600	181.4600	181.4600	-12.338%	2	1,328	-3.229%
2026-07-15	207.0000	207.0000	207.0000	207.0000	+9.785%	1	1,328	-15.169%
2026-07-14	188.5500	188.5500	188.5500	188.5500	-3.308%	1	1,329	-6.868%
2026-07-08	195.0000	195.0000	195.0000	195.0000	+0.515%	20	1,330	-9.949%
2026-07-02	194.0000	194.0000	194.0000	194.0000	+10.227%	1	1,350	-9.485%
2026-06-25	176.0000	176.0000	176.0000	176.0000	-2.488%	5	1,350	-0.227%
2026-06-24	183.0000	183.0000	180.4900	180.4900	+0.552%	21	1,345	-2.709%
2026-06-22	186.0000	186.0000	179.5000	179.5000	-12.225%	25	1,325	-2.173%
2026-06-15	204.5000	204.5000	204.5000	204.5000	+1.238%	1	1,302	-14.132%
2026-06-09	202.0000	202.0000	202.0000	202.0000	+2.590%	1	1,302	-13.069%
2026-06-08	196.9000	196.9000	196.9000	196.9000	-3.975%	15	1,301	-10.818%
2026-06-05	205.0500	205.0500	205.0500	205.0500	+0.515%	13	1,309	-14.362%
2026-06-04	204.0000	204.0000	204.0000	204.0000	-3.318%	1	1,309	-13.922%
2026-06-01	210.4300	211.0000	210.4300	211.0000	-5.728%	6	1,309	-16.777%
2026-05-28	224.0900	224.0900	223.8000	223.8200	+2.468%	4	1,314	-21.544%
2026-05-26	218.4300	218.4300	218.4300	218.4300	-0.478%	2	1,315	-19.608%
2026-05-20	219.4800	219.4800	219.4800	219.4800	-7.743%	20	1,317	-19.993%
2026-05-13	237.9000	237.9000	237.9000	237.9000	+7.162%	1	1,317	-26.187%
2026-05-12	222.0000	222.0000	222.0000	222.0000	-4.701%	1	1,316	-20.901%
2026-05-08	232.9500	232.9500	232.9500	232.9500	+1.760%	1	1,316	-24.619%
2026-05-06	228.9200	228.9200	228.9200	228.9200	+1.742%	1	1,317	-23.292%
2026-05-05	225.0000	225.0000	225.0000	225.0000	+4.167%	1	1,317	-21.956%
2026-05-04	216.0000	216.0000	216.0000	216.0000	-0.763%	2	1,318	-18.704%
2026-04-30	204.7500	217.6600	204.7500	217.6600	+24.122%	6	1,318	-19.324%
2026-04-24	175.3600	175.3600	175.3600	175.3600	+0.126%	1	1,321	+0.137%
2026-04-21	175.1400	175.1400	175.1400	175.1400	+0.160%	1	1,323	+0.263%
2026-04-17	174.8600	174.8600	174.8600	174.8600	+2.726%	1	1,323	+0.423%
2026-04-14	170.2200	170.2200	170.2200	170.2200	+7.057%	1	1,324	+3.161%
2026-04-13	157.2500	159.0000	157.2500	159.0000	+1.708%	2	1,324	+10.440%
2026-04-10	156.3300	156.3300	156.3300	156.3300	+2.176%	1	1,325	+12.326%
2026-04-09	153.0000	153.0000	153.0000	153.0000	+20.472%	2	1,326	+14.771%
2026-03-31	127.0000	127.0000	127.0000	127.0000	+10.214%	1	1,328	+38.268%
2026-03-30	115.2300	115.2300	115.2300	115.2300	-4.902%	1	1,328	+52.391%
2026-03-27	121.1700	121.1700	121.1700	121.1700	-4.100%	22	1,328	+44.920%
2026-03-26	129.2400	129.2400	126.0000	126.3500	-11.408%	8	1,328	+38.979%
2026-03-23	142.6200	142.6200	142.6200	142.6200	-0.266%	15	1,332	+23.124%
2026-03-20	143.0000	143.0000	143.0000	143.0000	-1.515%	2	1,337	+22.797%
2026-03-19	145.2000	145.2000	145.2000	145.2000	-0.860%	1	1,337	+20.937%
2026-03-17	146.4600	146.4600	146.4600	146.4600	+0.240%	1	1,337	+19.896%
2026-03-13	146.1100	146.1100	146.1100	146.1100	-0.436%	1	1,338	+20.183%
2026-03-09	138.6600	146.7500	137.8100	146.7500	-3.947%	10	1,339	+19.659%
2026-02-25	151.8000	152.7800	151.8000	152.7800	+4.081%	2	1,342	+14.937%
2026-02-13	146.2900	146.7900	144.9600	146.7900	-3.536%	12	1,342	+19.627%
2026-02-11	152.1700	152.1700	152.1700	152.1700	-2.767%	1	1,342	+15.397%
2026-02-10	156.5000	156.5000	156.5000	156.5000	+3.952%	1	1,342	+12.204%
2026-02-05	150.5500	150.5500	150.5500	150.5500	-14.552%	1	1,343	+16.639%
2026-02-04	176.1900	176.1900	176.1900	176.1900	-1.432%	10	1,343	-0.335%
2026-02-03	178.9300	178.9300	178.7500	178.7500	-1.243%	3	1,353	-1.762%
2026-02-02	178.2400	181.0000	178.2400	181.0000	+2.526%	2	1,355	-2.983%
2026-01-30	176.5400	176.5400	176.5400	176.5400	+0.880%	1	1,356	-0.532%
2026-01-27	174.2900	175.0000	174.2900	175.0000	+2.220%	3	1,357	+0.343%
2026-01-23	171.2000	171.2000	171.2000	171.2000	+1.290%	1	1,359	+2.570%
2026-01-21	168.3200	169.0200	167.5000	169.0200	+3.011%	4	1,359	+3.893%
2026-01-20	165.2500	167.0000	164.0800	164.0800	-5.636%	4	1,361	+7.021%
2026-01-15	173.8800	173.8800	173.8800	173.8800	-0.509%	3	1,363	+0.989%
2026-01-14	171.9000	174.7700	171.9000	174.7700	-3.973%	2	1,366	+0.475%
2026-01-13	182.0000	182.0000	182.0000	182.0000	+6.526%	1	1,368	-3.516%
2026-01-12	170.9500	171.3800	170.8500	170.8500	+0.382%	7	1,369	+2.780%
2026-01-09	170.1800	170.2000	170.1800	170.2000	+2.921%	8	1,375	+3.173%
2026-01-08	166.0000	167.6000	165.0200	165.3700	+3.144%	65	1,382	+6.186%
2026-01-07	160.0000	160.7600	160.0000	160.3300	+1.616%	6	1,414	+9.524%
2026-01-05	157.7800	157.7800	157.7800	157.7800	+1.401%	1	1,415	+11.294%
2026-01-02	156.6400	156.6400	155.5000	155.6000	-0.320%	22	1,415	+12.853%
2025-12-30	156.1000	156.1000	156.1000	156.1000	+0.742%	1	1,415	+12.492%
2025-12-26	154.9500	154.9500	154.9500	154.9500	-0.514%	9	1,416	+13.327%
2025-12-23	155.7500	155.7500	155.7500	155.7500	+6.147%	1	1,420	+12.745%
2025-12-19	147.1000	147.2600	146.7300	146.7300	+4.807%	52	1,421	+19.676%
2025-12-17	142.3700	142.3700	140.0000	140.0000	-6.040%	203	1,372	+25.429%
2025-12-15	151.0500	151.0500	149.0000	149.0000	-2.423%	102	1,450	+17.852%
2025-12-12	152.7000	152.7000	152.7000	152.7000	-4.836%	2	1,452	+14.997%
2025-12-10	160.4600	160.4600	160.4600	160.4600	+2.009%	3	1,450	+9.435%
2025-12-09	157.3000	157.3000	157.3000	157.3000	-2.304%	5	1,453	+11.634%
2025-12-03	160.4000	161.0100	160.4000	161.0100	-0.611%	10	1,458	+9.062%
2025-12-01	162.0000	162.0000	162.0000	162.0000	-1.818%	1	1,461	+8.395%
2025-11-26	162.6500	165.0000	162.6500	165.0000	+1.526%	8	1,464	+6.424%
2025-11-25	172.4500	172.4500	162.5200	162.5200	+0.600%	4	1,464	+8.048%
2025-11-24	161.5500	161.5500	161.5500	161.5500	+8.561%	3	1,463	+8.697%
2025-11-20	148.6000	148.8100	148.6000	148.8100	+5.539%	3	1,466	+18.003%
2025-11-19	141.0000	141.0000	141.0000	141.0000	+4.942%	1	1,467	+24.539%
2025-11-17	134.3600	134.3600	134.3600	134.3600	+8.268%	1	1,467	+30.694%
2025-11-14	124.1000	124.1000	124.1000	124.1000	-5.267%	3	1,468	+41.499%
2025-11-12	132.1300	132.1300	131.0000	131.0000	-2.963%	3	1,468	+34.046%
2025-11-11	135.0000	135.0000	135.0000	135.0000	-0.464%	5	1,465	+30.074%
2025-11-10	133.3400	135.6300	131.9900	135.6300	+11.172%	154	1,465	+29.470%
2025-11-07	125.5000	125.5000	122.0000	122.0000	-6.190%	87	1,518	+43.934%
2025-11-06	129.5000	130.0500	129.5000	130.0500	+0.440%	3	1,516	+35.025%
2025-11-05	129.7600	129.9800	128.9700	129.4800	+4.596%	6	1,518	+35.619%
2025-11-04	126.0100	126.0100	123.7500	123.7900	-3.628%	3	1,522	+41.853%
2025-11-03	128.4500	128.4500	128.4500	128.4500	+2.793%	1	1,523	+36.707%
2025-10-31	124.9600	124.9600	124.9600	124.9600	-5.797%	1	1,523	+40.525%
2025-10-30	126.0000	134.5300	126.0000	132.6500	+11.941%	22	1,524	+32.378%
2025-10-29	115.0000	118.6500	114.7700	118.5000	+2.972%	4	1,533	+48.186%
2025-10-27	110.5000	115.0800	110.5000	115.0800	+8.311%	18	1,533	+52.590%
2025-10-24	103.1500	106.2500	103.1500	106.2500	+5.323%	9	1,533	+65.271%
2025-10-23	100.9500	100.9500	100.8800	100.8800	-1.561%	17	1,533	+74.068%
2025-10-22	102.8500	102.8500	102.4800	102.4800	+6.142%	5	1,536	+71.351%
2025-10-21	100.0000	100.0000	96.5000	96.5500	-2.671%	4	1,535	+81.875%
2025-10-17	97.4000	99.2000	97.4000	99.2000	-0.201%	4	1,534	+77.016%
2025-10-16	102.1200	102.1200	99.4000	99.4000	+2.506%	4	1,535	+76.660%
2025-10-15	96.9700	96.9700	96.9700	96.9700	+8.980%	1	1,535	+81.087%
2025-10-13	88.9800	88.9800	88.9800	88.9800	+4.744%	2	1,535	+97.348%
2025-10-10	89.6000	89.6000	84.9500	84.9500	-7.532%	3	1,537	+106.710%
2025-10-08	92.6500	92.6500	91.8700	91.8700	-2.546%	3	1,538	+91.140%
2025-10-07	95.1500	95.1500	94.2700	94.2700	-3.362%	5	1,539	+86.273%
2025-10-06	93.9300	97.5500	93.9300	97.5500	+6.033%	6	1,539	+80.010%
2025-10-03	92.0000	92.0000	92.0000	92.0000	-1.425%	2	1,536	+90.870%
2025-10-02	92.0000	93.3300	92.0000	93.3300	+0.355%	4	1,534	+88.150%
2025-10-01	88.5200	93.0000	88.5200	93.0000	+5.935%	4	1,535	+88.817%
2025-09-30	88.9700	88.9700	87.7900	87.7900	-4.989%	24	1,535	+100.023%
2025-09-29	92.4000	92.4000	92.4000	92.4000	-1.597%	1	1,514	+90.043%
2025-09-26	93.9500	94.1500	93.9000	93.9000	-2.391%	200	1,514	+87.007%
2025-09-24	96.2000	96.2000	96.2000	96.2000	-1.837%	2	1,681	+82.536%
2025-09-23	100.3500	100.3500	97.6500	98.0000	-0.112%	33	1,681	+79.184%
2025-09-22	99.6500	99.6500	98.1100	98.1100	-3.053%	10	1,701	+78.983%
2025-09-19	99.3500	101.2000	99.3500	101.2000	+3.582%	2	1,700	+73.518%
2025-09-18	99.4000	99.4000	97.7000	97.7000	+2.218%	6	1,700	+79.734%
2025-09-17	94.7700	95.5800	94.7700	95.5800	-2.469%	5	1,700	+83.720%
2025-09-16	98.0000	98.0000	98.0000	98.0000	-0.082%	1	1,705	+79.184%
2025-09-15	95.7500	98.0800	95.1000	98.0800	+10.264%	11	1,704	+79.038%
2025-09-12	88.0000	89.0500	88.0000	88.9500	+0.452%	17	1,707	+97.414%
2025-09-11	85.9500	88.5500	85.8500	88.5500	+0.511%	7	1,708	+98.306%
2025-09-10	86.5000	88.1000	86.5000	88.1000	+0.859%	5	1,707	+99.319%
2025-09-09	83.8000	87.3500	83.8000	87.3500	+3.080%	20	1,708	+101.030%
2025-09-08	83.0000	85.0000	83.0000	84.7400	+2.306%	34	1,695	+107.222%
2025-09-05	81.3500	83.3800	80.0500	82.8300	+2.958%	163	1,667	+112.000%
2025-09-04	77.2500	80.4500	77.2500	80.4500	+3.353%	98	1,735	+118.272%
2025-09-03	74.4800	78.5000	74.4800	77.8400	+22.873%	115	1,665	+125.591%
2025-09-02	61.9500	63.3500	60.2000	63.3500	-1.707%	25	1,694	+177.190%
2025-08-29	63.0000	65.0000	63.0000	64.4500	+1.257%	22	1,696	+172.459%
2025-08-28	62.0000	63.7500	62.0000	63.6500	+7.426%	28	1,696	+175.884%
2025-08-27	60.4000	60.4000	59.2500	59.2500	-0.820%	123	1,701	+196.371%
2025-08-26	59.6000	60.2000	59.6000	59.7400	-2.972%	7	1,734	+193.940%
2025-08-25	58.3000	62.0900	58.3000	61.5700	+5.248%	76	1,731	+185.204%
2025-08-22	57.0500	60.1000	56.8500	58.5000	+8.053%	13	1,691	+200.171%
2025-08-21	54.5000	55.2800	53.8300	54.1400	+0.259%	37	1,694	+224.344%
2025-08-20	53.7500	54.0000	52.2000	54.0000	-1.818%	28	1,670	+225.185%
2025-08-19	55.3500	55.3500	54.2000	55.0000	-2.741%	16	1,681	+219.273%
2025-08-18	57.8000	57.8000	56.5500	56.5500	-1.395%	32	1,683	+210.522%
2025-08-15	57.0800	59.2000	56.9600	57.3500	+1.146%	33	1,668	+206.190%
2025-08-14	56.3500	57.3200	56.3500	56.7000	-0.961%	20	1,681	+209.700%
2025-08-12	57.2000	57.4300	57.2000	57.2500	+3.153%	19	1,677	+206.725%
2025-08-11	56.3500	56.3500	54.4500	55.5000	-0.234%	7	1,681	+216.396%
2025-08-08	53.2500	56.5000	53.2500	55.6300	+6.714%	7	1,680	+215.657%
2025-08-07	51.6000	52.1300	51.6000	52.1300	+0.910%	3	1,683	+236.850%
2025-08-06	51.0000	51.6600	51.0000	51.6600	+1.954%	3	1,684	+239.915%
2025-08-05	51.7000	51.7000	50.6700	50.6700	-0.647%	4	1,685	+246.556%
2025-08-04	49.0000	51.0000	48.8600	51.0000	+8.349%	21	1,685	+244.314%
2025-08-01	47.2500	47.9300	46.6400	47.0700	-4.717%	14	1,680	+273.061%
2025-07-31	50.5500	50.6000	49.4000	49.4000	-4.356%	16	1,685	+255.466%
2025-07-30	52.0000	53.0000	51.6500	51.6500	-0.673%	14	1,684	+239.981%
2025-07-29	50.5000	52.1000	50.2000	52.0000	+4.628%	127	1,680	+237.692%
2025-07-28	50.0800	50.0800	48.9000	49.7000	-1.584%	40	1,609	+253.320%
2025-07-25	49.8000	51.0000	49.8000	50.5000	+1.467%	17	1,625	+247.723%
2025-07-24	53.0000	55.0000	49.7700	49.7700	+0.851%	74	1,618	+252.823%
2025-07-23	50.0000	50.0000	48.4700	49.3500	-0.904%	58	1,600	+255.826%
2025-07-22	47.1500	49.8000	47.1500	49.8000	+2.259%	19	1,611	+252.610%
2025-07-21	47.2000	48.7000	47.0000	48.7000	+7.529%	33	1,612	+260.575%
2025-07-18	45.8000	45.8000	44.8500	45.2900	+1.593%	39	1,619	+287.724%
2025-07-17	44.9200	44.9200	42.4000	44.5800	+1.318%	24	1,620	+293.899%
2025-07-16	44.6500	44.8000	44.0000	44.0000	-1.235%	32	1,606	+299.091%
2025-07-15	43.5700	45.1000	43.5500	44.5500	+3.173%	50	1,582	+294.164%
2025-07-14	43.7400	43.7400	42.3100	43.1800	+1.600%	60	1,569	+306.670%
2025-07-11	40.4700	42.9000	40.2500	42.5000	+5.042%	39	1,565	+313.176%
2025-07-10	39.3500	40.4600	39.1500	40.4600	+1.404%	28	1,563	+334.009%
2025-07-09	39.3300	41.0000	38.4000	39.9000	+2.571%	41	1,542	+340.100%
2025-07-08	39.9500	40.1000	38.9000	38.9000	-3.641%	355	1,866	+351.414%
2025-07-07	42.2000	42.2000	40.3000	40.3700	-4.336%	26	1,657	+334.976%
2025-07-03	42.1500	42.8500	41.2100	42.2000	+1.442%	52	1,609	+316.114%
2025-07-02	40.1000	41.6000	39.8000	41.6000	+4.575%	128	1,609	+322.115%
2025-07-01	39.9200	40.0000	38.6400	39.7800	-1.315%	121	1,621	+341.428%
2025-06-30	42.8200	43.6500	40.0000	40.3100	+7.493%	242	1,634	+335.624%
2025-06-27	38.8900	39.0700	37.5000	37.5000	-2.216%	78	1,465	+368.267%
2025-06-26	37.4000	38.4700	37.4000	38.3500	+4.212%	11	1,388	+357.888%
2025-06-25	36.3500	37.9000	36.1000	36.8000	+5.143%	45	1,392	+377.174%
2025-06-24	34.8300	35.2000	34.6700	35.0000	+4.478%	16	1,395	+401.714%
2025-06-23	33.6900	34.4000	32.1700	33.5000	-4.340%	30	1,387	+424.179%
2025-06-20	40.0000	40.0000	35.0000	35.0200	-14.938%	198	1,382	+401.428%
2025-06-18	40.9000	41.2600	40.9000	41.1700	-0.795%	21	1,294	+326.524%
2025-06-17	40.7000	42.0000	40.7000	41.5000	-0.718%	8	1,294	+323.133%
2025-06-16	40.9100	41.8000	40.8000	41.8000	-0.119%	183	1,297	+320.096%
2025-06-13	40.3000	42.4500	40.3000	41.8500	+0.625%	18	1,390	+319.594%
2025-06-12	41.5000	42.0000	40.6500	41.5900	-3.121%	28	1,389	+322.217%
2025-06-11	43.6000	44.7500	42.1900	42.9300	+2.263%	83	1,388	+309.038%
2025-06-10	43.1000	45.0400	41.9200	41.9800	+1.035%	118	1,386	+318.294%
2025-06-09	41.5500	41.5500	41.5500	41.5500	+4.214%	1	1,347	+322.623%
2025-06-06	38.6500	39.8700	38.3300	39.8700	+7.757%	16	1,346	+340.431%
2025-06-05	37.6500	37.6500	36.8600	37.0000	+4.225%	4	1,344	+374.595%
2025-06-04	35.5000	35.5000	35.2200	35.5000	-1.389%	3	1,342	+394.648%
2025-06-03	34.5000	36.0000	34.5000	36.0000	-2.703%	11	1,342	+387.778%
2025-06-02	36.5000	37.0000	36.5000	37.0000	-4.021%	5	1,339	+374.595%
2025-05-30	38.1500	38.5500	36.6100	38.5500	+0.312%	14	1,339	+355.512%
2025-05-29	38.4500	38.4500	38.4300	38.4300	+0.866%	2	1,340	+356.935%
2025-05-28	39.6800	40.1900	38.1000	38.1000	-3.569%	7	1,340	+360.892%
2025-05-27	39.5000	39.5100	38.5500	39.5100	+6.067%	7	1,340	+344.444%
2025-05-23	37.0000	37.8000	37.0000	37.2500	-3.772%	8	1,338	+371.409%
2025-05-22	39.9000	42.2500	38.7100	38.7100	+3.503%	26	1,338	+353.630%
2025-05-21	36.7500	38.8300	36.7300	37.4000	+5.027%	14	1,330	+369.519%
2025-05-20	35.3000	35.6100	35.3000	35.6100	+1.743%	20	1,337	+393.120%
2025-05-19	34.8000	35.5500	33.6500	35.0000	+0.546%	112	1,317	+401.714%
2025-05-16	34.6500	35.0800	34.5000	34.8100	+5.805%	56	1,234	+404.453%
2025-05-15	33.6600	33.6600	32.9000	32.9000	-4.582%	11	1,210	+433.739%
2025-05-14	31.6500	35.0000	31.6500	34.4800	+11.948%	531	1,204	+409.281%
2025-05-13	30.1000	31.2800	30.1000	30.8000	+3.564%	40	782	+470.130%
2025-05-12	29.6800	29.7500	29.0000	29.7400	+10.558%	27	804	+490.451%
2025-05-09	26.9000	26.9000	26.9000	26.9000	-3.929%	2	781	+552.788%
2025-05-08	27.5200	29.0000	27.5200	28.0000	+2.339%	17	780	+527.143%
2025-05-07	33.7000	33.7000	25.4400	27.3600	-19.077%	89	773	+541.813%
2025-05-05	33.5000	33.8100	33.5000	33.8100	+0.925%	13	746	+419.373%
2025-05-02	33.0000	33.7000	33.0000	33.5000	+3.077%	16	757	+424.179%
2025-05-01	31.4400	32.5000	31.4400	32.5000	+10.207%	2	757	+440.308%
2025-04-30	29.7000	29.7000	29.4900	29.4900	-8.274%	2	756	+495.456%
2025-04-29	30.4100	32.5500	30.4100	32.1500	+5.306%	8	754	+446.190%
2025-04-28	31.6000	32.1700	30.5300	30.5300	-4.743%	5	760	+475.172%
2025-04-25	33.5500	34.1900	32.0500	32.0500	+3.722%	120	756	+447.894%
2025-04-24	30.5100	30.9000	30.5100	30.9000	+8.612%	6	703	+468.285%
2025-04-23	28.8500	28.8500	27.7500	28.4500	+8.175%	16	704	+517.223%
2025-04-22	24.9000	26.3000	24.9000	26.3000	+5.665%	5	692	+567.681%
2025-04-21	24.4100	25.0000	24.4100	24.8900	-7.575%	29	689	+605.504%
2025-04-17	27.8500	27.8500	26.6100	26.9300	-2.780%	4	684	+552.061%
2025-04-16	27.9500	28.7000	27.4800	27.7000	-9.566%	21	684	+533.935%
2025-04-15	30.6300	30.6300	30.6300	30.6300	-3.070%	1	673	+473.294%
2025-04-14	32.0000	32.2000	31.5000	31.6000	+3.811%	41	672	+455.696%
2025-04-11	31.0000	31.0000	30.4400	30.4400	+8.714%	12	683	+476.873%
2025-04-10	26.5000	28.0200	26.5000	28.0000	-6.009%	11	688	+527.143%
2025-04-09	24.8700	30.0000	23.9000	29.7900	+24.125%	11	679	+489.460%
2025-04-08	28.4800	28.4800	24.0000	24.0000	-3.030%	201	673	+631.667%
2025-04-07	23.0000	25.5000	23.0000	24.7500	-5.822%	27	583	+609.495%
2025-04-04	27.5000	27.5000	25.6000	26.2800	-4.955%	198	602	+568.189%
2025-04-03	28.2700	28.2700	26.9900	27.6500	-9.993%	15	596	+535.081%
2025-04-02	30.6100	30.7200	30.6100	30.7200	+1.453%	2	584	+471.615%
2025-04-01	29.3400	30.3500	29.2600	30.2800	+4.055%	8	583	+479.921%
2025-03-31	27.8500	29.4000	27.8500	29.1000	-0.852%	13	576	+503.436%
2025-03-28	33.2500	33.2500	29.3000	29.3500	-12.908%	240	569	+498.296%
2025-03-27	35.1900	35.1900	33.4500	33.7000	-9.140%	29	508	+421.068%
2025-03-26	37.4000	37.6000	37.0900	37.0900	-5.189%	9	511	+373.443%
2025-03-25	37.8500	39.1300	37.8500	39.1200	+5.331%	95	511	+348.875%
2025-03-24	36.6000	37.1400	36.4600	37.1400	+6.327%	17	421	+372.806%
2025-03-21	34.0000	34.9300	34.0000	34.9300	+2.735%	10	421	+402.720%
2025-03-20	34.3000	34.3000	34.0000	34.0000	-2.327%	2	420	+416.471%
2025-03-19	33.5500	34.8100	33.5500	34.8100	+3.941%	57	420	+404.453%
2025-03-18	35.0000	35.0000	31.9500	33.4900	-0.623%	16	373	+424.336%
2025-03-17	33.7000	33.7000	33.7000	33.7000	-5.070%	1	374	+421.068%
2025-03-14	35.6500	36.2800	35.5000	35.5000	+1.429%	154	373	+394.648%
2025-03-13	35.5600	35.5600	35.0000	35.0000	-7.530%	100	260	+401.714%
2025-03-12	37.0000	37.8500	37.0000	37.8500	+6.620%	2	260	+363.937%
2025-03-11	36.9600	36.9600	35.5000	35.5000	-2.740%	17	259	+394.648%
2025-03-10	38.0000	38.5000	36.5000	36.5000	-14.319%	5	260	+381.096%
2025-03-07	41.0000	42.6000	40.1100	42.6000	+2.109%	20	260	+312.207%
2025-03-06	41.0000	42.4500	41.0000	41.7200	+5.221%	5	259	+320.901%
2025-03-05	39.6500	39.6500	39.6500	39.6500	-0.999%	1	260	+342.875%
2025-03-04	37.8000	42.3000	37.3000	40.0500	+6.262%	7	260	+338.452%
2025-03-03	40.0000	40.0000	36.9200	37.6900	-5.775%	12	261	+365.906%
2025-02-28	38.4000	40.0000	38.4000	40.0000	+2.564%	6	263	+339.000%
2025-02-27	41.0000	41.0000	39.0000	39.0000	-4.177%	8	263	+350.256%
2025-02-26	42.2700	45.4000	40.1000	40.7000	-6.200%	110	262	+331.450%
2025-02-25	44.0500	44.2800	42.6000	43.3900	0.000%	259	244	+304.702%