Dark

GOOGL20271217C170
GOOGL Dec 17 2027 170.00 Call (GOOGL271217C00170000)
option OPRA

EOD

Aug 28, 2026

189.00+3.624%(+6.61)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	189.0000	189.0000	189.0000	189.0000	+3.624%	35	1,329	0.000%
2026-08-27	182.3900	182.3900	182.3900	182.3900	-1.197%	1	1,329	+3.624%
2026-08-26	184.6000	184.6000	184.6000	184.6000	-1.955%	5	1,330	+2.384%
2026-08-25	188.0000	188.2800	188.0000	188.2800	+1.773%	6	1,335	+0.382%
2026-08-17	185.0000	185.0000	185.0000	185.0000	-0.857%	5	1,340	+2.162%
2026-08-11	192.0000	192.0000	186.6000	186.6000	-5.758%	20	1,335	+1.286%
2026-08-07	198.7700	198.7700	197.0000	198.0000	-1.493%	25	1,315	-4.545%
2026-08-06	201.0000	201.0000	201.0000	201.0000	-3.133%	5	1,312	-5.970%
2026-08-05	207.0000	207.5000	207.0000	207.5000	-4.598%	4	1,308	-8.916%
2026-08-04	218.5000	218.5000	217.5000	217.5000	+2.493%	5	1,311	-13.103%
2026-08-03	211.0000	212.2100	211.0000	212.2100	+20.574%	11	1,311	-10.937%
2026-07-30	176.0000	176.0000	176.0000	176.0000	+7.317%	10	1,319	+7.386%
2026-07-24	164.0000	164.0000	164.0000	164.0000	-17.877%	4	1,309	+15.244%
2026-07-14	199.7000	199.7000	199.7000	199.7000	-0.780%	1	1,313	-5.358%
2026-07-10	201.2700	201.2700	201.2700	201.2700	-0.852%	1	1,313	-6.096%
2026-07-01	203.0000	203.0000	203.0000	203.0000	+5.312%	1	1,314	-6.897%
2026-06-22	192.7600	192.7600	192.7600	192.7600	-10.135%	1	1,315	-1.951%
2026-06-16	214.5000	214.5000	214.5000	214.5000	-0.358%	1	1,316	-11.888%
2026-06-15	215.2700	215.2700	215.2700	215.2700	+1.499%	3	1,316	-12.203%
2026-06-09	212.0900	212.0900	212.0900	212.0900	+1.722%	3	1,319	-10.887%
2026-06-08	208.5000	208.5000	208.5000	208.5000	+2.206%	1	1,319	-9.353%
2026-06-03	204.0000	204.0000	204.0000	204.0000	-7.062%	2	1,319	-7.353%
2026-06-01	219.5000	219.5000	219.5000	219.5000	-5.855%	1	1,321	-13.895%
2026-05-28	233.1500	233.1500	233.1500	233.1500	-2.288%	3	1,321	-18.936%
2026-05-07	238.6100	238.6100	238.6100	238.6100	+4.425%	6	1,320	-20.791%
2026-04-30	212.0500	228.5000	211.2600	228.5000	+18.363%	33	1,326	-17.287%
2026-04-29	193.2300	193.2300	193.0500	193.0500	+2.960%	2	1,335	-2.098%
2026-04-24	184.6200	187.5000	184.6200	187.5000	+1.351%	5	1,337	+0.800%
2026-04-22	180.2000	185.0000	180.2000	185.0000	+0.735%	5	1,339	+2.162%
2026-04-21	184.0500	184.0500	183.5500	183.6500	-0.054%	3	1,345	+2.913%
2026-04-20	183.7500	183.7500	183.7500	183.7500	+0.547%	5	1,345	+2.857%
2026-04-16	182.7500	182.7500	182.7500	182.7500	+2.175%	1	1,350	+3.420%
2026-04-15	178.8600	178.8600	178.8600	178.8600	+0.230%	3	1,350	+5.669%
2026-04-14	178.5100	179.1600	178.4500	178.4500	+7.513%	3	1,350	+5.912%
2026-04-10	166.0000	166.0000	165.9800	165.9800	+35.218%	10	1,351	+13.869%
2026-03-30	124.0800	124.0800	122.7500	122.7500	-1.485%	11	1,354	+53.971%
2026-03-27	124.5000	124.6000	124.5000	124.6000	-5.146%	3	1,355	+51.685%
2026-03-26	131.3600	131.3600	131.3600	131.3600	-12.920%	1	1,357	+43.879%
2026-03-23	150.8500	150.8500	150.8500	150.8500	-0.271%	11	1,357	+25.290%
2026-03-20	151.2600	151.2600	151.2600	151.2600	+2.674%	18	1,368	+24.950%
2026-03-09	147.3200	147.3200	147.3200	147.3200	-2.951%	1	1,381	+28.292%
2026-03-04	151.0000	151.8000	151.0000	151.8000	-0.978%	6	1,381	+24.506%
2026-03-02	153.3100	153.3100	153.3000	153.3000	-4.438%	3	1,385	+23.288%
2026-02-25	159.5000	160.4200	159.5000	160.4200	-1.679%	5	1,388	+17.816%
2026-02-20	163.1600	163.1600	163.1600	163.1600	+8.484%	8	1,388	+15.837%
2026-02-17	150.6800	150.6800	150.4000	150.4000	-5.134%	2	1,388	+25.665%
2026-02-11	158.5400	158.5400	158.5400	158.5400	-5.094%	25	1,387	+19.213%
2026-02-10	167.0000	167.0500	167.0000	167.0500	-4.412%	6	1,387	+13.140%
2026-02-06	174.7600	174.7600	174.7600	174.7600	+1.310%	10	1,387	+8.148%
2026-02-05	159.0000	172.5000	159.0000	172.5000	-7.258%	14	1,397	+9.565%
2026-02-03	192.0000	192.0000	186.0000	186.0000	0.000%	2	1,399	+1.613%
2026-01-30	182.0000	186.0000	182.0000	186.0000	-1.300%	5	1,400	+1.613%
2026-01-29	188.4500	188.4500	188.4500	188.4500	+2.950%	1	1,402	+0.292%
2026-01-27	182.1000	183.0800	182.1000	183.0500	+0.832%	8	1,403	+3.250%
2026-01-26	181.5400	181.5400	181.5400	181.5400	+1.351%	1	1,404	+4.109%
2026-01-23	179.1200	179.1200	179.1200	179.1200	-0.045%	1	1,404	+5.516%
2026-01-22	179.2000	179.2000	179.2000	179.2000	+2.342%	3	1,403	+5.469%
2026-01-20	172.4000	175.1000	172.4000	175.1000	-2.744%	6	1,403	+7.938%
2026-01-15	180.0400	180.0400	180.0400	180.0400	-2.003%	1	1,403	+4.977%
2026-01-13	183.7200	183.7200	183.7200	183.7200	+4.386%	1	1,403	+2.874%
2026-01-08	176.0000	176.0000	176.0000	176.0000	+0.958%	2	1,403	+7.386%
2026-01-07	170.2300	174.3300	170.2300	174.3300	+8.004%	4	1,405	+8.415%
2026-01-06	161.4100	161.4100	161.4100	161.4100	-1.633%	5	1,406	+17.093%
2026-01-02	169.2000	169.2000	164.0900	164.0900	+0.465%	5	1,406	+15.181%
2025-12-31	163.0500	163.3300	163.0500	163.3300	+0.258%	3	1,405	+15.717%
2025-12-29	160.7200	162.9100	160.7200	162.9100	-0.646%	5	1,405	+16.015%
2025-12-24	163.3500	163.9700	163.3500	163.9700	+3.243%	2	1,406	+15.265%
2025-12-22	158.8200	158.8200	158.8200	158.8200	+3.277%	3	1,406	+19.003%
2025-12-18	153.7800	153.7800	153.7800	153.7800	-7.529%	4	1,406	+22.903%
2025-12-08	166.3000	166.3000	166.3000	166.3000	-0.479%	1	1,406	+13.650%
2025-12-02	167.1000	167.1000	167.1000	167.1000	-1.445%	2	1,406	+13.106%
2025-12-01	169.5500	169.5500	169.5500	169.5500	-0.894%	1	1,407	+11.472%
2025-11-26	170.0600	171.0800	170.0600	171.0800	-1.542%	3	1,407	+10.475%
2025-11-25	175.8700	175.8700	173.7600	173.7600	+4.549%	2	1,407	+8.771%
2025-11-24	166.2000	166.2000	166.2000	166.2000	+8.984%	2	1,407	+13.718%
2025-11-21	151.0000	156.0000	151.0000	152.5000	+0.098%	7	1,408	+23.934%
2025-11-20	152.3500	152.3500	152.3500	152.3500	+3.078%	1	1,410	+24.056%
2025-11-19	155.0000	155.4100	147.8000	147.8000	+9.328%	15	1,410	+27.876%
2025-11-18	135.1900	135.1900	135.1900	135.1900	-4.046%	1	1,415	+39.803%
2025-11-17	140.8900	140.8900	140.8900	140.8900	+0.888%	1	1,415	+34.147%
2025-11-10	139.4500	139.6500	139.4500	139.6500	+5.293%	68	1,414	+35.338%
2025-11-07	132.6300	132.6300	132.6300	132.6300	-3.345%	2	1,464	+42.502%
2025-11-06	137.2200	137.2200	137.2200	137.2200	+0.088%	1	1,464	+37.735%
2025-11-05	137.0000	137.1000	136.5000	137.1000	+5.098%	8	1,464	+37.856%
2025-11-04	130.6500	130.6500	130.4500	130.4500	-4.081%	4	1,471	+44.883%
2025-11-03	136.0000	136.0000	136.0000	136.0000	-0.147%	1	1,469	+38.971%
2025-10-30	134.0000	141.0600	134.0000	136.2000	+8.087%	15	1,469	+38.767%
2025-10-29	121.9000	126.0500	121.9000	126.0100	+4.140%	8	1,474	+49.988%
2025-10-28	121.6500	121.6500	121.0000	121.0000	-0.657%	2	1,480	+56.198%
2025-10-27	117.5000	121.8000	117.5000	121.8000	+7.683%	13	1,484	+55.172%
2025-10-24	114.5000	114.8100	113.1100	113.1100	+5.710%	11	1,484	+67.094%
2025-10-22	109.3500	109.3500	107.0000	107.0000	+1.134%	5	1,484	+76.636%
2025-10-21	107.3000	107.3000	105.8000	105.8000	-0.189%	5	1,485	+78.639%
2025-10-17	106.1200	106.1300	106.0000	106.0000	+0.952%	10	1,484	+78.302%
2025-10-15	102.0000	105.0000	102.0000	105.0000	+5.000%	3	1,489	+80.000%
2025-10-14	97.7200	100.0000	97.7200	100.0000	+2.722%	20	1,490	+89.000%
2025-10-13	97.3500	97.3500	97.3500	97.3500	+3.729%	10	1,494	+94.145%
2025-10-10	97.1400	97.1400	93.4000	93.8500	-2.897%	9	1,504	+101.385%
2025-10-09	95.0000	96.6500	95.0000	96.6500	-2.708%	8	1,500	+95.551%
2025-10-08	99.3500	99.4500	99.2500	99.3400	-5.029%	18	1,506	+90.256%
2025-10-06	99.5900	104.6000	99.5900	104.6000	+5.870%	6	1,505	+80.688%
2025-10-03	98.2000	100.3700	98.2000	98.8000	+0.662%	8	1,506	+91.296%
2025-10-02	98.3700	98.3700	98.1500	98.1500	-1.850%	3	1,510	+92.562%
2025-10-01	100.0000	100.0000	100.0000	100.0000	+3.864%	5	1,510	+89.000%
2025-09-30	96.2800	96.2800	96.2800	96.2800	-6.660%	3	1,511	+96.302%
2025-09-29	103.1500	103.1500	103.1500	103.1500	+1.656%	4	1,511	+83.228%
2025-09-26	101.4700	101.4700	101.4700	101.4700	+3.383%	1	1,507	+86.262%
2025-09-25	98.1700	98.1700	98.1500	98.1500	-3.822%	2	1,507	+92.562%
2025-09-24	103.0200	103.0200	101.4600	102.0500	-3.772%	37	1,508	+85.203%
2025-09-23	106.1500	106.1500	105.9000	106.0500	+0.312%	11	1,513	+78.218%
2025-09-22	105.7200	105.7200	105.7200	105.7200	-3.036%	3	1,516	+78.774%
2025-09-19	107.1900	109.0300	106.9000	109.0300	+3.838%	6	1,513	+73.347%
2025-09-18	106.3000	106.8100	105.0000	105.0000	+1.059%	20	1,517	+80.000%
2025-09-17	103.2300	103.9000	102.2000	103.9000	-1.038%	5	1,525	+81.906%
2025-09-16	103.9100	104.9900	103.9100	104.9900	+1.823%	11	1,526	+80.017%
2025-09-15	101.8000	105.5000	101.8000	103.1100	+8.343%	15	1,526	+83.299%
2025-09-12	93.3700	95.2800	93.3700	95.1700	+0.933%	9	1,533	+98.592%
2025-09-11	94.2900	94.2900	94.2900	94.2900	+0.309%	1	1,539	+100.445%
2025-09-10	92.9900	94.0000	92.9900	94.0000	-0.844%	6	1,540	+101.064%
2025-09-09	88.8300	94.8000	88.8300	94.8000	+4.832%	38	1,535	+99.367%
2025-09-08	91.7500	91.7500	90.4300	90.4300	+3.054%	2	1,550	+109.001%
2025-09-05	86.0100	88.5200	86.0100	87.7500	+0.885%	26	1,550	+115.385%
2025-09-04	83.4300	86.9800	81.9000	86.9800	+3.857%	14	1,556	+117.291%
2025-09-03	83.2600	86.0000	81.9000	83.7500	+20.330%	70	1,556	+125.672%
2025-09-02	67.8300	69.6000	66.4000	69.6000	-1.207%	19	1,545	+171.552%
2025-08-29	69.3800	71.8000	69.2500	70.4500	+1.004%	11	1,556	+168.275%
2025-08-28	67.3000	69.7500	67.3000	69.7500	+5.842%	10	1,556	+170.968%
2025-08-27	66.2400	66.9000	65.9000	65.9000	-0.076%	8	1,561	+186.798%
2025-08-26	65.9000	65.9500	64.7600	65.9500	-1.714%	14	1,562	+186.581%
2025-08-25	65.0000	67.5600	65.0000	67.1000	+2.443%	16	1,574	+181.669%
2025-08-22	62.0500	65.8200	61.5000	65.5000	+9.807%	150	1,574	+188.550%
2025-08-21	61.3000	61.3000	59.6500	59.6500	-0.517%	39	1,591	+216.848%
2025-08-20	59.4000	59.9600	57.5900	59.9600	-0.893%	11	1,566	+215.210%
2025-08-19	61.2300	62.0800	60.1700	60.5000	-3.816%	13	1,566	+212.397%
2025-08-18	63.5400	63.5400	62.5500	62.9000	-2.101%	3	1,561	+200.477%
2025-08-15	63.0100	65.1500	62.9000	64.2500	+3.014%	113	1,559	+194.163%
2025-08-14	61.7000	63.0000	61.7000	62.3700	-0.048%	4	1,657	+203.030%
2025-08-13	62.5300	62.9900	62.4000	62.4000	-1.344%	14	1,660	+202.885%
2025-08-12	62.4300	63.2500	62.4300	63.2500	+3.181%	101	1,649	+198.814%
2025-08-11	60.1600	61.3000	60.1600	61.3000	-0.729%	6	1,549	+208.320%
2025-08-08	61.0000	61.9300	60.9000	61.7500	+8.049%	61	1,548	+206.073%
2025-08-07	56.7000	58.0000	56.7000	57.1500	-0.764%	36	1,579	+230.709%
2025-08-06	57.2500	57.5900	57.2500	57.5900	+2.382%	7	1,584	+228.182%
2025-08-05	56.7500	58.5000	56.2500	56.2500	+0.071%	33	1,584	+236.000%
2025-08-04	55.1000	56.2100	55.0800	56.2100	+7.641%	29	1,583	+236.239%
2025-08-01	53.3500	53.3500	51.8000	52.2200	-4.254%	19	1,598	+261.930%
2025-07-31	54.8500	56.3500	54.3000	54.5400	-6.769%	53	1,611	+246.535%
2025-07-30	58.2200	58.5000	58.2200	58.5000	+3.779%	51	1,593	+223.077%
2025-07-29	55.6700	56.5000	55.0000	56.3700	+1.751%	50	1,542	+235.285%
2025-07-28	55.6000	55.9400	54.4000	55.4000	-1.773%	138	1,499	+241.155%
2025-07-25	56.2500	56.4000	55.5000	56.4000	+0.535%	63	1,555	+235.106%
2025-07-24	58.8000	58.8000	54.4000	56.1000	+3.315%	17	1,521	+236.898%
2025-07-23	54.2000	54.3000	53.5000	54.3000	-1.237%	123	1,519	+248.066%
2025-07-22	53.0000	55.1000	52.6500	54.9800	+1.627%	72	1,536	+243.761%
2025-07-21	51.5000	54.1500	51.1500	54.1000	+7.876%	33	1,545	+249.353%
2025-07-18	50.5000	51.0500	49.6600	50.1500	+1.313%	30	1,538	+276.869%
2025-07-17	47.7500	49.8000	47.7500	49.5000	+1.020%	31	1,527	+281.818%
2025-07-16	48.9000	49.8900	48.8500	49.0000	0.000%	43	1,508	+285.714%
2025-07-15	48.5000	50.0000	48.3900	49.0000	+2.596%	77	1,488	+285.714%
2025-07-14	48.2000	48.2000	47.1000	47.7600	-0.063%	27	1,465	+295.729%
2025-07-11	44.8000	47.7900	44.8000	47.7900	+6.294%	19	1,473	+295.480%
2025-07-10	43.1500	45.3000	43.1500	44.9600	+0.920%	51	1,469	+320.374%
2025-07-09	43.5600	46.7000	43.2000	44.5500	+3.532%	142	1,491	+324.242%
2025-07-08	44.8000	44.8000	42.8000	43.0300	-5.429%	94	1,402	+339.228%
2025-07-07	47.2400	47.2400	44.9000	45.5000	-3.026%	30	1,331	+315.385%
2025-07-03	47.4000	47.4000	46.0000	46.9200	+1.339%	16	1,309	+302.813%
2025-07-02	44.2200	46.5000	44.0000	46.3000	+5.347%	58	1,309	+308.207%
2025-07-01	43.9500	44.2300	43.1000	43.9500	-2.550%	12	1,324	+330.034%
2025-06-30	47.6500	47.6500	44.2000	45.1000	-1.957%	35	1,322	+319.069%
2025-06-27	43.5000	46.0000	42.0000	46.0000	+7.602%	168	1,313	+310.870%
2025-06-26	41.4400	42.9500	41.0000	42.7500	+3.261%	93	1,190	+342.105%
2025-06-25	40.0000	42.0500	40.0000	41.4000	+7.532%	107	1,170	+356.522%
2025-06-24	38.7000	39.7800	38.5000	38.5000	+2.122%	122	1,103	+390.909%
2025-06-23	38.5000	39.0200	36.4000	37.7000	-4.242%	79	1,031	+401.326%
2025-06-20	44.3000	44.3000	39.0000	39.3700	-13.624%	264	978	+380.061%
2025-06-18	46.1100	46.1100	45.4500	45.5800	-1.342%	32	918	+314.656%
2025-06-17	45.1900	46.2000	45.1900	46.2000	+0.108%	13	918	+309.091%
2025-06-16	45.9500	46.1500	45.5500	46.1500	+2.670%	64	918	+309.534%
2025-06-13	44.8000	44.9500	44.8000	44.9500	-2.283%	8	896	+320.467%
2025-06-12	45.7200	46.0000	45.7200	46.0000	-3.463%	6	900	+310.870%
2025-06-11	48.3300	48.3300	46.9200	47.6500	-1.018%	82	897	+296.642%
2025-06-10	46.5800	49.2500	46.5800	48.1400	+4.064%	42	903	+292.605%
2025-06-09	45.1000	46.5500	45.1000	46.2600	+3.699%	78	908	+308.560%
2025-06-06	44.0000	45.0000	43.1000	44.6100	+9.204%	62	865	+323.672%
2025-06-05	41.5700	41.8100	40.8500	40.8500	+2.048%	10	863	+362.668%
2025-06-04	39.4000	40.0300	39.4000	40.0300	+1.599%	16	861	+372.146%
2025-06-03	40.4000	40.6400	38.1500	39.4000	-4.554%	64	864	+379.695%
2025-06-02	41.0000	41.7500	40.5000	41.2800	-2.434%	28	818	+357.849%
2025-05-30	42.7600	42.7600	40.1500	42.3100	-2.534%	76	805	+346.703%
2025-05-29	43.5000	43.6000	42.7500	43.4100	-1.206%	17	782	+335.384%
2025-05-28	44.8600	44.8600	43.9000	43.9400	-1.590%	56	774	+330.132%
2025-05-27	42.9000	45.3000	42.8900	44.6500	+5.431%	31	762	+323.292%
2025-05-23	41.0000	44.0000	41.0000	42.3500	-3.200%	24	733	+346.281%
2025-05-22	44.0000	47.0500	43.7500	43.7500	+5.625%	141	733	+332.000%
2025-05-21	39.9500	44.9500	39.9500	41.4200	+11.195%	123	717	+356.301%
2025-05-20	39.5000	41.4500	37.2500	37.2500	-4.365%	59	684	+407.383%
2025-05-19	38.2000	39.1500	38.2000	38.9500	-1.017%	13	632	+385.237%
2025-05-16	40.0000	40.4900	39.0000	39.3500	+6.351%	90	627	+380.305%
2025-05-15	38.8000	38.8000	36.6000	37.0000	-4.368%	26	595	+410.811%
2025-05-14	36.7800	39.0500	36.7500	38.6900	+9.448%	35	585	+388.498%
2025-05-13	34.3500	35.3500	34.3500	35.3500	+4.896%	52	587	+434.653%
2025-05-12	33.0000	33.7100	32.5000	33.7000	+9.772%	166	571	+460.831%
2025-05-09	31.0000	31.0000	30.3800	30.7000	-3.489%	20	515	+515.635%
2025-05-08	32.5500	32.5500	30.6000	31.8100	+4.776%	44	511	+494.153%
2025-05-07	37.0000	37.0000	28.4900	30.3600	-18.715%	107	482	+522.530%
2025-05-06	37.3500	37.3500	37.3500	37.3500	-1.711%	1	476	+406.024%
2025-05-05	37.8800	38.2500	37.8800	38.0000	+0.930%	33	476	+397.368%
2025-05-02	37.0000	37.6500	37.0000	37.6500	+5.462%	6	456	+401.992%
2025-05-01	34.4700	35.7000	34.4700	35.7000	+6.726%	5	456	+429.412%
2025-04-30	32.7300	34.1500	32.7300	33.4500	-4.945%	50	453	+465.022%
2025-04-29	35.1900	35.1900	35.1900	35.1900	-1.290%	1	443	+437.084%
2025-04-28	35.9000	35.9000	34.7200	35.6500	-2.329%	24	444	+430.154%
2025-04-25	37.9600	38.0000	36.2000	36.5000	+6.414%	16	422	+417.808%
2025-04-24	34.9000	34.9000	34.3000	34.3000	+6.522%	6	425	+451.020%
2025-04-23	34.1600	34.1600	32.2000	32.2000	+7.333%	47	430	+486.957%
2025-04-22	29.5900	30.2000	29.5900	30.0000	+7.488%	4	413	+530.000%
2025-04-21	30.5500	30.5500	27.7600	27.9100	-7.949%	42	412	+577.177%
2025-04-17	30.3200	30.3200	30.3200	30.3200	-5.486%	2	405	+523.351%
2025-04-16	30.2500	32.8000	30.2500	32.0800	-1.896%	22	405	+489.152%
2025-04-15	33.7500	33.7500	32.7000	32.7000	-6.571%	2	397	+477.982%
2025-04-14	36.1000	36.3900	35.0000	35.0000	-0.057%	30	396	+440.000%
2025-04-11	33.5000	35.0200	33.5000	35.0200	+9.540%	18	407	+439.692%
2025-04-10	33.4200	33.5500	31.8100	31.9700	-8.657%	6	405	+491.179%
2025-04-09	29.3400	35.0000	27.2500	35.0000	+28.961%	15	403	+440.000%
2025-04-08	33.0000	33.0000	26.1100	27.1400	-4.772%	17	404	+596.389%
2025-04-07	26.7000	30.0000	26.3000	28.5000	-0.175%	44	400	+563.158%
2025-04-04	30.0000	31.5000	28.5500	28.5500	-9.250%	218	399	+561.996%
2025-04-03	31.0000	32.3500	31.0000	31.4600	-7.334%	18	368	+500.763%
2025-04-02	33.0500	33.9500	33.0500	33.9500	+1.222%	4	358	+456.701%
2025-04-01	34.5000	34.5500	33.5000	33.5400	+2.978%	6	354	+463.506%
2025-03-31	32.0000	32.5700	31.0000	32.5700	-1.303%	52	355	+480.289%
2025-03-28	35.1700	35.1700	33.0000	33.0000	-14.707%	208	343	+472.727%
2025-03-27	39.0000	39.0000	38.6900	38.6900	-4.351%	4	333	+388.498%
2025-03-26	41.7500	41.7500	40.0000	40.4500	-5.733%	15	331	+367.244%
2025-03-25	41.9000	43.2000	41.9000	42.9100	+6.424%	16	316	+340.457%
2025-03-24	40.3200	40.3200	40.3200	40.3200	+4.591%	3	308	+368.750%
2025-03-21	39.0000	39.0000	37.7600	38.5500	-1.608%	94	307	+390.272%
2025-03-20	38.9000	39.1800	38.9000	39.1800	+0.901%	2	265	+382.389%
2025-03-19	38.3500	38.8300	38.1800	38.8300	+3.271%	29	264	+386.737%
2025-03-18	36.0000	38.1300	35.2900	37.6000	-5.646%	21	260	+402.660%
2025-03-17	40.0000	41.5000	39.8500	39.8500	-1.313%	9	253	+374.279%
2025-03-14	39.7700	41.0000	39.7700	40.3800	+5.569%	56	247	+368.053%
2025-03-13	41.8900	41.8900	38.2500	38.2500	-9.231%	17	233	+394.118%
2025-03-12	43.1500	43.1500	41.0000	42.1400	+2.282%	71	233	+348.505%
2025-03-11	42.4500	42.4500	39.0000	41.2000	-1.905%	78	247	+358.738%
2025-03-10	44.3600	44.3600	40.5000	42.0000	-11.149%	31	218	+350.000%
2025-03-07	46.5000	47.2700	44.7700	47.2700	+3.594%	38	209	+299.831%
2025-03-06	44.5300	47.4000	44.5300	45.6300	-4.038%	18	221	+314.201%
2025-03-05	44.0000	47.5500	43.5500	47.5500	+8.562%	104	225	+297.476%
2025-03-04	42.5800	46.2000	41.8800	43.8000	+6.156%	94	162	+331.507%
2025-03-03	44.5000	44.5000	40.1600	41.2600	-2.780%	34	131	+358.071%
2025-02-28	42.2500	43.2500	41.6200	42.4400	-0.841%	206	118	+345.335%
2025-02-27	46.5500	47.0000	42.8000	42.8000	-7.259%	44	61	+341.589%
2025-02-26	46.0000	47.6000	45.0000	46.1500	-4.491%	20	20	+309.534%
2025-02-25	48.3200	48.3200	48.3200	48.3200	0.000%	2	0	+291.142%