Dark

GOOGL20271217C155
GOOGL Dec 17 2027 155.00 Call (GOOGL271217C00155000)
option OPRA

EOD

Jul 16, 2026

210.71-2.141%(-4.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	210.7100	210.7100	210.7100	210.7100	-2.141%	1	493	0.000%
2026-07-14	213.0000	215.3200	213.0000	215.3200	+3.024%	6	493	-2.141%
2026-06-29	209.0000	209.0000	209.0000	209.0000	-16.064%	20	498	+0.818%
2026-05-19	249.0000	249.0000	249.0000	249.0000	-3.488%	2	518	-15.378%
2026-05-13	258.0000	258.0000	258.0000	258.0000	+5.738%	40	518	-18.329%
2026-05-11	250.5700	250.5700	244.0000	244.0000	-5.243%	5	558	-13.643%
2026-05-08	255.6700	257.5000	255.6700	257.5000	+6.647%	127	562	-18.171%
2026-05-01	241.4500	241.4500	241.4500	241.4500	+0.861%	5	690	-12.731%
2026-04-30	238.0000	239.7500	238.0000	239.3900	+14.606%	21	690	-11.980%
2026-04-29	208.8800	208.8800	208.8800	208.8800	+4.965%	1	682	+0.876%
2026-04-24	199.0000	199.0000	199.0000	199.0000	0.000%	2	682	+5.884%
2026-04-17	199.0000	199.0000	199.0000	199.0000	+21.378%	2	682	+5.884%
2026-04-07	163.9500	163.9500	163.9500	163.9500	+21.987%	2	684	+28.521%
2026-03-30	134.3500	134.4000	134.3500	134.4000	-1.769%	30	686	+56.778%
2026-03-27	139.5000	139.5000	136.8200	136.8200	-18.072%	7	686	+54.005%
2026-03-10	167.0000	167.0000	167.0000	167.0000	+1.829%	1	688	+26.174%
2026-03-04	164.0000	164.0000	164.0000	164.0000	-3.073%	2	689	+28.482%
2026-02-27	169.2000	169.2000	169.2000	169.2000	-11.414%	1	689	+24.533%
2026-02-05	190.0000	191.0000	190.0000	191.0000	-1.031%	13	690	+10.319%
2026-02-04	192.9900	192.9900	192.9900	192.9900	-4.950%	2	699	+9.182%
2026-02-02	203.0400	203.0400	203.0400	203.0400	+3.592%	1	699	+3.778%
2026-01-28	196.0000	196.0000	196.0000	196.0000	+3.158%	1	700	+7.505%
2026-01-23	190.0000	190.0000	190.0000	190.0000	-0.876%	1	701	+10.900%
2026-01-22	191.6800	191.6800	191.6800	191.6800	-2.438%	2	702	+9.928%
2026-01-13	196.4700	196.4700	196.4700	196.4700	+3.264%	1	704	+7.248%
2026-01-09	190.2600	190.2600	190.2600	190.2600	+6.660%	1	704	+10.748%
2026-01-05	178.1200	178.3800	178.1200	178.3800	-0.519%	10	715	+18.124%
2026-01-02	179.3100	179.3100	179.3100	179.3100	+0.736%	5	715	+17.512%
2025-12-31	178.0000	178.0000	178.0000	178.0000	+1.860%	3	720	+18.376%
2025-12-30	174.7500	174.7500	174.7500	174.7500	+8.238%	1	720	+20.578%
2025-12-17	161.4500	161.4500	161.4500	161.4500	-12.255%	1	721	+30.511%
2025-12-05	184.0000	184.0000	184.0000	184.0000	+0.877%	1	721	+14.516%
2025-11-26	182.4000	182.4000	182.4000	182.4000	-0.518%	5	723	+15.521%
2025-11-25	183.1500	183.3500	182.7000	183.3500	+0.720%	11	723	+14.922%
2025-11-24	179.8000	182.0400	179.8000	182.0400	+9.301%	3	720	+15.749%
2025-11-21	166.5500	166.5500	166.5500	166.5500	+6.517%	2	721	+26.515%
2025-11-20	156.3600	156.3600	156.3600	156.3600	-5.236%	1	721	+34.760%
2025-11-19	165.0000	165.0000	165.0000	165.0000	+8.531%	15	722	+27.703%
2025-11-18	152.0300	152.0300	152.0300	152.0300	+1.185%	1	737	+38.598%
2025-11-17	156.2000	156.2000	150.2500	150.2500	-2.732%	16	737	+40.240%
2025-11-11	154.4700	154.4700	154.4700	154.4700	+3.083%	4	753	+36.408%
2025-11-06	149.2600	149.8500	149.2600	149.8500	-0.100%	2	757	+40.614%
2025-11-05	150.0000	150.0000	150.0000	150.0000	+1.971%	5	758	+40.473%
2025-11-03	147.1000	147.1000	147.1000	147.1000	-1.275%	1	764	+43.243%
2025-10-30	148.4600	149.0000	148.4600	149.0000	+13.671%	3	764	+41.416%
2025-10-27	131.3700	131.3700	131.0800	131.0800	+5.378%	2	765	+60.749%
2025-10-24	124.6900	124.6900	124.3900	124.3900	+5.237%	2	765	+69.395%
2025-10-17	117.4100	118.2000	117.4100	118.2000	-1.500%	13	766	+78.266%
2025-10-16	120.0000	120.0000	120.0000	120.0000	+12.782%	5	771	+75.592%
2025-10-13	106.4000	106.4000	106.4000	106.4000	-0.486%	1	776	+98.036%
2025-10-09	106.9200	106.9200	106.9200	106.9200	-7.828%	1	776	+97.073%
2025-10-06	111.2000	116.0000	111.2000	116.0000	+7.417%	6	776	+81.647%
2025-10-03	107.9900	107.9900	107.9900	107.9900	+1.829%	1	781	+95.120%
2025-10-01	106.0500	106.0500	106.0500	106.0500	-2.706%	1	782	+98.689%
2025-09-29	111.2000	111.2000	109.0000	109.0000	-2.800%	3	782	+93.312%
2025-09-26	112.1400	112.1400	112.1400	112.1400	-2.283%	1	783	+87.899%
2025-09-24	114.7600	114.7600	114.7600	114.7600	-3.522%	1	782	+83.609%
2025-09-22	118.9500	118.9500	118.9500	118.9500	-0.419%	10	781	+77.142%
2025-09-19	117.1200	119.4500	117.1200	119.4500	+1.920%	2	781	+76.400%
2025-09-18	116.4000	117.2000	116.4000	117.2000	+1.869%	2	780	+79.787%
2025-09-17	114.3000	115.0500	114.3000	115.0500	-1.312%	2	782	+83.146%
2025-09-16	116.5800	116.5800	116.5800	116.5800	+2.209%	2	783	+80.743%
2025-09-15	111.8700	116.5500	111.8700	114.0600	+7.300%	14	785	+84.736%
2025-09-12	106.3000	106.3000	106.3000	106.3000	+1.431%	1	778	+98.222%
2025-09-11	104.8000	104.8000	104.8000	104.8000	-1.393%	1	779	+101.059%
2025-09-10	102.5000	106.2800	102.5000	106.2800	+1.509%	4	779	+98.259%
2025-09-09	100.7500	104.7000	100.7500	104.7000	+5.332%	16	777	+101.251%
2025-09-05	100.0000	100.0000	99.1700	99.4000	+6.322%	12	777	+111.982%
2025-09-04	93.4900	93.4900	93.4900	93.4900	-1.848%	1	789	+125.382%
2025-09-03	94.7500	96.0700	93.1500	95.2500	+25.049%	15	788	+121.218%
2025-09-02	77.3600	77.3600	76.1700	76.1700	-7.426%	2	795	+176.631%
2025-08-29	82.2800	82.2800	82.2800	82.2800	+3.315%	15	789	+156.089%
2025-08-28	79.4000	79.8900	79.4000	79.6400	+5.414%	8	789	+164.578%
2025-08-27	75.5500	75.5500	75.5500	75.5500	-2.099%	3	789	+178.901%
2025-08-25	77.1700	77.1700	77.1700	77.1700	+2.144%	1	789	+173.047%
2025-08-22	72.0600	75.5500	72.0600	75.5500	+10.989%	11	788	+178.901%
2025-08-20	67.0700	68.0700	67.0700	68.0700	-2.827%	2	794	+209.549%
2025-08-19	70.9800	70.9800	70.0500	70.0500	-5.783%	2	794	+200.799%
2025-08-15	72.8400	74.9500	72.8400	74.3500	+1.752%	9	796	+183.403%
2025-08-14	72.5900	73.0700	72.5900	73.0700	-0.450%	161	802	+188.367%
2025-08-13	73.4000	73.4000	73.4000	73.4000	+0.479%	4	803	+187.071%
2025-08-12	70.8700	73.0500	70.8700	73.0500	+3.986%	9	799	+188.446%
2025-08-11	70.2500	70.2500	70.2500	70.2500	-0.355%	4	807	+199.943%
2025-08-08	70.5000	70.5000	70.5000	70.5000	+6.576%	1	807	+198.879%
2025-08-07	66.1500	66.1500	66.1500	66.1500	+0.456%	1	808	+218.534%
2025-08-06	65.5800	65.8500	65.5800	65.8500	+0.950%	3	809	+219.985%
2025-08-05	65.8500	65.8500	65.2300	65.2300	+0.123%	2	812	+223.026%
2025-08-04	62.0000	65.1500	62.0000	65.1500	-3.151%	6	814	+223.423%
2025-07-30	67.8000	68.2000	67.2700	67.2700	+4.053%	11	817	+213.230%
2025-07-29	64.6500	64.6500	64.6500	64.6500	+2.456%	5	815	+225.924%
2025-07-28	63.1000	63.1000	63.1000	63.1000	-2.684%	2	820	+233.930%
2025-07-25	64.6400	64.8400	64.6000	64.8400	+0.527%	3	821	+224.969%
2025-07-24	65.7500	65.7500	63.7500	64.5000	+4.352%	20	819	+226.682%
2025-07-21	61.5800	61.8100	61.5800	61.8100	+5.622%	2	818	+240.900%
2025-07-18	58.5200	58.5200	58.5200	58.5200	+2.793%	1	819	+260.065%
2025-07-15	57.8200	57.8200	56.9300	56.9300	+0.583%	2	818	+270.121%
2025-07-14	55.7100	56.6000	55.2400	56.6000	+2.166%	11	820	+272.279%
2025-07-11	53.0000	55.5500	53.0000	55.4000	+4.233%	12	821	+280.343%
2025-07-10	53.7500	53.7500	53.1500	53.1500	+2.212%	2	819	+296.444%
2025-07-09	52.9600	53.6500	52.0000	52.0000	+2.362%	7	820	+305.212%
2025-07-08	51.2000	51.2000	50.8000	50.8000	-4.115%	10	814	+314.783%
2025-07-07	55.1500	55.1500	52.9800	52.9800	-2.967%	4	818	+297.716%
2025-07-03	54.6000	54.6000	54.6000	54.6000	+6.329%	1	817	+285.916%
2025-07-01	51.3000	51.3500	51.3000	51.3500	-3.929%	3	817	+310.341%
2025-06-30	53.4500	53.4500	53.4500	53.4500	+1.135%	1	816	+294.219%
2025-06-27	52.8500	52.8500	52.8500	52.8500	+4.944%	1	816	+298.694%
2025-06-26	50.0100	50.3600	50.0100	50.3600	+1.389%	2	817	+318.407%
2025-06-25	48.2400	49.6700	48.2400	49.6700	+5.748%	2	818	+324.220%
2025-06-24	46.9000	46.9700	46.5200	46.9700	+5.055%	3	820	+348.605%
2025-06-23	45.0000	46.3000	43.7000	44.7100	-7.433%	16	817	+371.282%
2025-06-20	50.7500	50.7500	48.3000	48.3000	-10.556%	6	813	+336.253%
2025-06-16	54.0000	54.0000	54.0000	54.0000	-0.461%	1	814	+290.204%
2025-06-13	51.6500	54.8500	51.6500	54.2500	+0.277%	20	813	+288.406%
2025-06-12	54.1000	54.1000	54.1000	54.1000	-2.399%	1	813	+289.482%
2025-06-11	56.1600	56.3300	55.1500	55.4300	-1.894%	14	814	+280.137%
2025-06-10	54.2500	57.5000	54.2500	56.5000	+3.575%	7	826	+272.938%
2025-06-09	53.5000	54.5500	53.5000	54.5500	+4.783%	2	827	+286.269%
2025-06-06	50.5000	52.0600	50.5000	52.0600	+6.245%	4	828	+304.745%
2025-06-05	48.6000	49.0000	48.5700	49.0000	+4.656%	25	828	+330.020%
2025-06-04	46.8200	46.8200	46.8200	46.8200	-0.594%	1	850	+350.043%
2025-06-03	45.9000	47.1000	45.9000	47.1000	-3.484%	4	850	+347.367%
2025-06-02	48.8500	48.8500	48.7600	48.8000	+1.667%	5	853	+331.783%
2025-05-30	48.0000	48.0000	48.0000	48.0000	-5.101%	6	850	+338.979%
2025-05-29	52.3500	52.3500	50.5800	50.5800	+0.958%	3	847	+316.588%
2025-05-28	51.3500	51.6100	50.1000	50.1000	-3.095%	26	847	+320.579%
2025-05-27	50.2500	52.4500	50.2500	51.7000	+6.796%	9	835	+307.563%
2025-05-23	48.4100	48.4100	48.4100	48.4100	-7.878%	2	832	+335.261%
2025-05-22	54.3500	54.3500	52.5500	52.5500	+6.809%	2	832	+300.971%
2025-05-21	47.2500	49.5600	47.2500	49.2000	+5.241%	5	832	+328.272%
2025-05-20	47.2500	47.2500	46.7500	46.7500	+1.630%	6	832	+350.717%
2025-05-19	45.5000	46.0000	45.2100	46.0000	-2.769%	5	829	+358.065%
2025-05-16	46.6600	47.3100	46.6600	47.3100	+7.352%	4	830	+345.382%
2025-05-15	44.8500	45.4200	44.0700	44.0700	-2.822%	6	831	+378.126%
2025-05-14	42.3500	46.6000	42.3500	45.3500	+9.515%	22	831	+364.631%
2025-05-13	39.9500	41.9500	39.0700	41.4100	+3.010%	71	837	+408.838%
2025-05-12	42.6000	42.6000	39.1700	40.2000	+6.603%	72	806	+424.154%
2025-05-09	38.2500	38.2500	36.7500	37.7100	-1.360%	82	762	+458.764%
2025-05-08	38.9500	39.2000	37.7500	38.2300	+5.462%	78	730	+451.164%
2025-05-07	41.0000	41.0000	34.5000	36.2500	-19.552%	368	728	+481.269%
2025-05-05	45.3500	45.3500	45.0600	45.0600	+3.539%	3	418	+367.621%
2025-05-02	43.3600	43.5200	43.3600	43.5200	+1.209%	12	418	+384.168%
2025-05-01	41.7300	43.0500	41.7000	43.0000	+7.500%	51	424	+390.023%
2025-04-30	39.3800	40.2000	39.3800	40.0000	-3.030%	5	409	+426.775%
2025-04-29	41.2500	41.2500	41.2500	41.2500	-1.786%	6	407	+410.812%
2025-04-28	42.5000	42.5000	41.2000	42.0000	-2.890%	15	406	+401.690%
2025-04-25	44.2000	45.5500	43.0000	43.2500	+2.246%	78	406	+387.191%
2025-04-24	39.6700	42.3000	39.6700	42.3000	+7.089%	82	413	+398.132%
2025-04-23	39.7000	41.1300	39.0000	39.5000	+6.498%	31	373	+433.443%
2025-04-22	34.0500	37.0900	34.0500	37.0900	+7.011%	7	359	+468.105%
2025-04-21	35.0000	35.0000	33.9500	34.6600	-5.559%	22	357	+507.934%
2025-04-17	39.5500	39.5500	35.0500	36.7000	-4.402%	10	352	+474.142%
2025-04-16	36.6500	40.5000	36.6500	38.3900	-4.025%	44	352	+448.867%
2025-04-15	42.7500	42.7500	40.0000	40.0000	-2.391%	2	333	+426.775%
2025-04-14	42.3000	42.3000	40.9800	40.9800	-1.253%	2	333	+414.178%
2025-04-11	40.4900	42.3000	40.4900	41.5000	+9.499%	24	335	+407.735%
2025-04-10	39.6600	40.0100	37.9000	37.9000	+2.432%	8	331	+455.963%
2025-04-09	33.0100	40.0200	33.0100	37.0000	+14.622%	168	328	+469.486%
2025-04-08	36.6000	37.4900	32.2800	32.2800	-9.070%	19	241	+552.757%
2025-04-07	34.2900	35.5000	33.5000	35.5000	+2.899%	22	241	+493.549%
2025-04-04	36.7500	36.7500	34.5000	34.5000	-7.754%	32	235	+510.754%
2025-04-03	36.9000	37.8800	36.9000	37.4000	-8.333%	322	231	+463.396%
2025-04-02	41.1000	41.1000	40.8000	40.8000	+2.051%	16	230	+416.446%
2025-04-01	39.6600	41.2000	39.6600	39.9800	+1.266%	65	235	+427.039%
2025-03-31	37.1500	39.5500	37.1500	39.4800	+0.076%	76	212	+433.713%
2025-03-28	40.6500	40.8000	39.0000	39.4500	-13.087%	242	154	+434.119%
2025-03-27	45.3900	45.3900	45.3900	45.3900	-8.947%	4	76	+364.221%
2025-03-24	49.8500	49.8500	49.8500	49.8500	+8.111%	1	79	+322.688%
2025-03-20	44.7200	46.1100	44.7200	46.1100	+0.348%	5	78	+356.972%
2025-03-19	44.8000	45.9500	44.8000	45.9500	+4.670%	3	73	+358.564%
2025-03-18	42.1400	43.9500	42.1400	43.9000	-7.129%	40	76	+379.977%
2025-03-17	47.2700	47.2700	47.2700	47.2700	-1.562%	1	38	+345.758%
2025-03-13	48.0200	48.0200	48.0200	48.0200	-0.683%	1	38	+338.796%
2025-03-12	48.3500	48.3500	48.3500	48.3500	-9.542%	1	38	+335.801%
2025-03-04	48.5000	53.4500	48.5000	53.4500	+9.082%	3	37	+294.219%
2025-03-03	50.9500	50.9500	49.0000	49.0000	-2.000%	6	35	+330.020%
2025-02-28	49.9800	50.0000	49.9800	50.0000	-0.990%	22	33	+321.420%
2025-02-27	53.3500	53.3500	50.5000	50.5000	-0.394%	41	22	+317.248%
2025-02-26	54.8800	54.8800	50.7000	50.7000	-9.674%	51	41	+315.602%
2025-02-25	56.1300	56.1300	56.1300	56.1300	0.000%	1	1	+275.396%