Dark

GOOGL20271217C150
GOOGL Dec 17 2027 150.00 Call (GOOGL271217C00150000)
option OPRA

EOD

Sep 3, 2026

202.20-1.725%(-3.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	201.5000	202.2000	201.5000	202.2000	-1.725%	3	834	0.000%
2026-08-28	205.7500	205.7500	205.7500	205.7500	+0.660%	1	837	-1.725%
2026-08-21	202.8900	205.7500	202.8900	204.4000	+0.196%	7	837	-1.076%
2026-08-18	204.0000	204.0000	204.0000	204.0000	-0.293%	3	838	-0.882%
2026-08-17	204.6000	204.6000	204.6000	204.6000	+0.220%	20	838	-1.173%
2026-08-12	204.1500	204.1500	204.1500	204.1500	-6.241%	1	838	-0.955%
2026-08-07	218.0000	218.0000	216.0000	217.7400	-8.704%	24	838	-7.137%
2026-08-04	236.6500	238.5000	236.6500	238.5000	+30.008%	21	843	-15.220%
2026-07-24	183.4500	183.4500	183.4500	183.4500	+1.214%	1	843	+10.221%
2026-07-23	176.0000	181.2500	176.0000	181.2500	-12.027%	52	843	+11.559%
2026-07-17	206.0300	206.0300	206.0300	206.0300	-11.385%	1	863	-1.859%
2026-07-16	232.5000	232.5000	232.5000	232.5000	+5.682%	1	863	-13.032%
2026-07-09	215.5000	220.0000	215.5000	220.0000	+2.017%	4	864	-8.091%
2026-07-02	215.6500	215.6500	215.6500	215.6500	+0.302%	7	868	-6.237%
2026-06-30	215.0000	215.0000	215.0000	215.0000	+1.901%	13	868	-5.953%
2026-06-29	210.9900	210.9900	210.9900	210.9900	-0.594%	1	881	-4.166%
2026-06-24	211.8400	212.4500	211.2900	212.2500	+1.071%	33	880	-4.735%
2026-06-23	210.0000	210.0000	210.0000	210.0000	-9.323%	5	850	-3.714%
2026-06-15	229.5000	231.5900	229.5000	231.5900	+2.428%	6	850	-12.691%
2026-06-08	227.2700	227.2700	226.0000	226.1000	-3.376%	4	851	-10.571%
2026-06-04	224.5200	234.0000	224.5200	234.0000	+4.390%	5	852	-13.590%
2026-06-03	227.5000	227.5000	224.1600	224.1600	-5.597%	3	852	-9.797%
2026-06-01	236.9500	237.4500	236.9500	237.4500	-2.923%	2	854	-14.845%
2026-05-29	244.6000	244.6000	244.6000	244.6000	-3.701%	1	855	-17.334%
2026-05-27	254.0000	254.0000	254.0000	254.0000	+3.143%	2	855	-20.394%
2026-05-20	246.2600	246.2600	246.2600	246.2600	-8.112%	1	857	-17.892%
2026-05-18	268.0000	268.0000	268.0000	268.0000	+2.828%	1	858	-24.552%
2026-05-13	258.6000	260.6300	258.6000	260.6300	-0.712%	36	858	-22.419%
2026-05-08	261.0000	262.5000	260.0700	262.5000	+5.625%	4	863	-22.971%
2026-05-05	248.5200	248.5200	248.5200	248.5200	+1.623%	2	867	-18.638%
2026-05-01	247.0000	247.0000	244.5500	244.5500	+5.770%	2	868	-17.318%
2026-04-30	231.0000	231.2100	231.0000	231.2100	+9.781%	2	868	-12.547%
2026-04-27	210.6100	210.6100	210.6100	210.6100	+4.781%	1	870	-3.993%
2026-04-23	201.0000	201.0000	201.0000	201.0000	0.000%	1	870	+0.597%
2026-04-20	201.0000	201.0000	201.0000	201.0000	+0.980%	1	871	+0.597%
2026-04-15	199.0500	199.0500	199.0500	199.0500	+10.155%	3	872	+1.583%
2026-04-10	183.2200	183.2200	180.7000	180.7000	-0.050%	2	875	+11.898%
2026-04-08	180.7900	180.7900	180.7900	180.7900	+8.257%	1	875	+11.842%
2026-04-07	167.0000	167.0000	167.0000	167.0000	+1.798%	1	875	+21.078%
2026-04-06	161.0000	164.0500	161.0000	164.0500	+16.703%	102	874	+23.255%
2026-03-27	143.4500	143.4500	140.3700	140.5700	-17.229%	6	975	+43.843%
2026-03-19	168.2500	169.8300	167.6300	169.8300	-2.665%	3	978	+19.060%
2026-03-17	174.4800	174.4800	174.4800	174.4800	+3.060%	1	979	+15.887%
2026-03-16	169.3000	169.3000	169.3000	169.3000	+2.142%	5	979	+19.433%
2026-03-09	165.7500	165.7500	165.7500	165.7500	+0.638%	1	974	+21.991%
2026-03-03	164.7000	164.7000	164.7000	164.7000	-4.289%	1	975	+22.769%
2026-02-27	172.0800	172.0800	172.0800	172.0800	-1.988%	1	975	+17.503%
2026-02-24	175.5700	175.5700	175.5700	175.5700	-0.046%	1	975	+15.168%
2026-02-23	179.5000	179.5000	175.6500	175.6500	-1.745%	11	976	+15.115%
2026-02-20	174.0400	178.7700	174.0400	178.7700	+6.538%	2	977	+13.106%
2026-02-19	167.4300	167.8000	167.4300	167.8000	-0.792%	2	977	+20.501%
2026-02-13	169.1400	169.1400	169.1400	169.1400	-4.088%	2	976	+19.546%
2026-02-12	174.3100	176.3500	174.3100	176.3500	+0.771%	3	976	+14.658%
2026-02-11	183.0000	183.0000	175.0000	175.0000	-5.671%	6	975	+15.543%
2026-02-10	185.5200	185.5200	185.5200	185.5200	-1.319%	1	980	+8.991%
2026-02-09	188.0000	188.0000	188.0000	188.0000	-0.676%	1	979	+7.553%
2026-02-06	189.2900	189.2900	189.2800	189.2800	-1.494%	2	978	+6.826%
2026-02-05	187.5000	192.1500	183.0000	192.1500	-6.117%	25	979	+5.230%
2026-02-03	204.6700	204.6700	204.6700	204.6700	-1.321%	1	986	-1.207%
2026-02-02	206.0400	207.4100	206.0400	207.4100	+2.933%	6	986	-2.512%
2026-01-30	201.5000	201.5000	201.5000	201.5000	+5.003%	1	985	+0.347%
2026-01-29	191.9000	191.9000	191.9000	191.9000	-4.906%	1	986	+5.367%
2026-01-27	201.8000	201.8000	201.8000	201.8000	+3.238%	2	986	+0.198%
2026-01-23	195.4700	195.4700	195.4700	195.4700	-0.270%	1	986	+3.443%
2026-01-22	196.0000	196.0000	196.0000	196.0000	+2.618%	3	987	+3.163%
2026-01-21	191.0000	191.0000	191.0000	191.0000	+2.550%	1	990	+5.864%
2026-01-20	186.2500	186.2500	186.2500	186.2500	-4.242%	5	991	+8.564%
2026-01-16	194.5000	194.5000	194.5000	194.5000	-0.897%	1	991	+3.959%
2026-01-15	196.2600	196.2600	196.2600	196.2600	-4.263%	2	991	+3.027%
2026-01-13	205.0000	205.0000	205.0000	205.0000	+3.535%	1	992	-1.366%
2026-01-12	198.0000	198.0000	198.0000	198.0000	+2.172%	1	993	+2.121%
2026-01-09	193.7900	193.7900	193.7900	193.7900	+3.981%	1	994	+4.340%
2026-01-07	186.3700	186.3700	186.3700	186.3700	+2.961%	1	994	+8.494%
2026-01-05	181.0100	181.0100	181.0100	181.0100	+1.361%	1	995	+11.707%
2026-01-02	178.5800	178.5800	178.5800	178.5800	-0.262%	1	995	+13.227%
2025-12-30	179.0500	179.0500	179.0500	179.0500	+4.953%	1	995	+12.929%
2025-12-19	171.0000	171.1200	170.6000	170.6000	-3.359%	48	996	+18.523%
2025-12-12	176.0100	176.5300	176.0100	176.5300	-3.005%	2	1,026	+14.541%
2025-12-09	181.1000	182.0000	181.1000	182.0000	+0.514%	3	1,026	+11.099%
2025-12-02	181.0700	181.0700	181.0700	181.0700	-2.335%	1	1,025	+11.670%
2025-12-01	185.4000	185.4000	185.4000	185.4000	-1.905%	1	1,025	+9.061%
2025-11-25	192.9500	195.0000	188.5500	189.0000	+3.562%	35	1,024	+6.984%
2025-11-24	181.0000	182.5000	181.0000	182.5000	+9.478%	3	1,020	+10.795%
2025-11-20	170.2200	172.1900	166.7000	166.7000	+1.895%	3	1,020	+21.296%
2025-11-19	163.6800	163.6800	163.6000	163.6000	+9.067%	10	1,021	+23.594%
2025-11-18	150.0000	150.0000	150.0000	150.0000	-2.906%	4	1,022	+34.800%
2025-11-17	161.3100	161.3100	154.4900	154.4900	+7.659%	4	1,022	+30.882%
2025-11-14	143.5000	143.5000	143.5000	143.5000	-3.367%	1	1,022	+40.906%
2025-11-13	150.6000	150.6000	148.5000	148.5000	-6.102%	4	1,021	+36.162%
2025-11-10	155.6000	158.1500	155.6000	158.1500	+8.433%	3	1,021	+27.853%
2025-11-07	144.9500	145.8500	144.9500	145.8500	-4.486%	3	1,021	+38.636%
2025-11-06	151.5000	152.8500	151.5000	152.7000	-0.196%	4	1,020	+32.417%
2025-11-05	152.6800	153.0000	150.9400	153.0000	+0.890%	3	1,020	+32.157%
2025-11-03	149.8000	151.6500	149.7500	151.6500	+1.779%	4	1,021	+33.333%
2025-10-31	148.4200	149.0000	148.4200	149.0000	-2.135%	13	1,021	+35.705%
2025-10-30	150.1100	157.0000	150.1100	152.2500	+7.597%	22	1,021	+32.808%
2025-10-29	138.1400	141.5000	138.1400	141.5000	+3.823%	5	1,021	+42.898%
2025-10-28	135.7500	136.3000	135.7500	136.2900	+0.081%	21	1,021	+48.360%
2025-10-27	132.7900	136.1800	132.3700	136.1800	+5.566%	13	1,024	+48.480%
2025-10-24	125.0000	129.0000	125.0000	129.0000	+4.538%	14	1,024	+56.744%
2025-10-23	123.4000	123.4000	123.4000	123.4000	+3.315%	1	1,024	+63.857%
2025-10-22	119.4400	119.4400	119.4400	119.4400	-1.167%	1	1,024	+69.290%
2025-10-21	115.7500	120.8500	115.7500	120.8500	-4.011%	13	1,024	+67.315%
2025-10-20	124.0800	125.9000	124.0800	125.9000	+4.179%	2	1,023	+60.604%
2025-10-17	120.8500	120.8500	120.8500	120.8500	+0.207%	2	1,024	+67.315%
2025-10-16	125.0000	125.0000	120.6000	120.6000	+1.858%	4	1,024	+67.662%
2025-10-15	118.4000	118.4000	118.4000	118.4000	+2.342%	2	1,024	+70.777%
2025-10-14	116.0600	116.0600	115.6900	115.6900	+8.010%	8	1,024	+74.777%
2025-10-10	113.2000	113.2000	107.1100	107.1100	-3.330%	6	1,029	+88.778%
2025-10-09	110.4000	111.1500	109.3000	110.8000	-2.696%	17	1,032	+82.491%
2025-10-08	114.1300	114.1300	113.6000	113.8700	-2.030%	8	1,024	+77.571%
2025-10-07	117.0000	117.0000	116.2300	116.2300	-2.130%	3	1,026	+73.965%
2025-10-06	118.7600	118.7600	118.7600	118.7600	+4.175%	1	1,026	+70.259%
2025-10-02	114.0000	114.0000	114.0000	114.0000	0.000%	2	1,026	+77.368%
2025-10-01	110.0000	114.0000	110.0000	114.0000	+4.110%	3	1,026	+77.368%
2025-09-30	108.8000	110.1000	108.8000	109.5000	-3.269%	12	1,026	+84.658%
2025-09-29	117.2000	117.2000	113.2000	113.2000	-3.041%	5	1,028	+78.622%
2025-09-26	116.0000	116.7500	116.0000	116.7500	+1.832%	3	1,029	+73.191%
2025-09-25	113.0000	114.6500	113.0000	114.6500	-1.164%	3	1,030	+76.363%
2025-09-24	118.2000	118.2000	116.0000	116.0000	-3.662%	14	1,030	+74.310%
2025-09-23	120.4100	120.4100	120.4100	120.4100	+0.175%	2	1,039	+67.926%
2025-09-22	121.5000	121.5000	120.2000	120.2000	-1.629%	2	1,040	+68.220%
2025-09-19	120.8000	122.1900	120.8000	122.1900	+1.335%	5	1,041	+65.480%
2025-09-18	122.0000	122.0000	120.0000	120.5800	+1.328%	4	1,045	+67.690%
2025-09-17	120.0000	120.0000	117.9800	119.0000	-0.709%	8	1,048	+69.916%
2025-09-16	121.5000	121.5000	118.6300	119.8500	-0.515%	18	1,055	+68.711%
2025-09-15	116.8500	120.4700	116.4500	120.4700	+9.072%	33	1,054	+67.843%
2025-09-12	108.9000	110.7000	108.9000	110.4500	+0.537%	3	1,068	+83.069%
2025-09-11	108.2500	109.8600	108.2500	109.8600	+1.086%	2	1,071	+84.052%
2025-09-10	107.3000	110.0400	107.3000	108.6800	-0.522%	16	1,069	+86.051%
2025-09-09	104.8500	109.2500	104.8500	109.2500	+5.403%	9	1,080	+85.080%
2025-09-08	105.3700	105.3700	103.6500	103.6500	+0.876%	11	1,089	+95.080%
2025-09-05	103.8000	104.1400	102.3700	102.7500	+1.783%	25	1,087	+96.788%
2025-09-04	97.0000	101.3800	96.0200	100.9500	+2.487%	10	1,103	+100.297%
2025-09-03	94.7400	100.2500	94.7400	98.5000	+21.906%	38	1,111	+105.279%
2025-09-02	81.0600	81.0600	80.8000	80.8000	-3.672%	2	1,131	+150.248%
2025-08-29	83.5000	84.3400	83.3500	83.8800	+0.842%	6	1,130	+141.059%
2025-08-28	80.7500	83.1800	80.7500	83.1800	+5.092%	7	1,130	+143.087%
2025-08-27	79.1500	79.1500	79.1500	79.1500	+0.508%	4	1,131	+155.464%
2025-08-26	78.3300	78.9000	78.3300	78.7500	-2.125%	24	1,135	+156.762%
2025-08-25	78.5000	80.6500	78.5000	80.4600	+1.719%	23	1,115	+151.305%
2025-08-22	75.8000	79.1400	74.3500	79.1000	+9.103%	27	1,135	+155.626%
2025-08-21	73.4000	74.0000	72.5000	72.5000	+0.555%	13	1,126	+178.897%
2025-08-20	70.5700	72.1000	70.4000	72.1000	-2.171%	11	1,124	+180.444%
2025-08-19	74.0000	74.5000	73.0900	73.7000	-3.026%	34	1,119	+174.355%
2025-08-18	76.0000	76.0000	75.3000	76.0000	-1.299%	80	1,125	+166.053%
2025-08-15	78.0500	78.0500	77.0000	77.0000	+0.706%	8	1,127	+162.597%
2025-08-14	74.3500	76.5500	74.3500	76.4600	+2.838%	113	1,133	+164.452%
2025-08-13	76.2800	76.2800	73.6000	74.3500	-2.492%	16	1,235	+171.957%
2025-08-12	75.0000	76.2500	73.7500	76.2500	+3.180%	6	1,233	+165.180%
2025-08-11	72.8000	74.0500	72.8000	73.9000	+0.068%	8	1,235	+173.613%
2025-08-08	71.3500	75.0000	71.3500	73.8500	+6.797%	17	1,236	+173.798%
2025-08-07	69.5500	70.6000	69.1500	69.1500	-0.159%	9	1,248	+192.408%
2025-08-06	68.9500	69.6500	68.9500	69.2600	+0.420%	3	1,249	+191.943%
2025-08-05	70.2000	70.5000	68.9700	68.9700	+0.102%	30	1,254	+193.171%
2025-08-04	66.1000	69.0000	66.1000	68.9000	+8.163%	23	1,258	+193.469%
2025-08-01	63.5000	64.3500	63.2000	63.7000	-4.712%	63	1,276	+217.425%
2025-07-31	67.4200	69.2400	66.5000	66.8500	-5.712%	48	1,278	+202.468%
2025-07-30	69.5900	71.3000	69.5900	70.9000	+1.503%	12	1,257	+185.190%
2025-07-29	67.3000	69.8500	67.3000	69.8500	+5.038%	13	1,264	+189.477%
2025-07-28	67.9000	67.9000	66.1500	66.5000	-1.946%	76	1,273	+204.060%
2025-07-25	67.5000	68.5500	67.5000	67.8200	+0.029%	57	1,341	+198.142%
2025-07-24	70.5000	71.8000	66.8500	67.8000	+2.961%	61	1,331	+198.230%
2025-07-23	65.4500	66.3100	65.2500	65.8500	-1.348%	26	1,332	+207.062%
2025-07-22	65.7100	67.0400	64.8300	66.7500	+2.095%	97	1,319	+202.921%
2025-07-21	64.0800	65.7800	64.0800	65.3800	+5.622%	44	1,265	+209.269%
2025-07-18	61.3500	62.4000	61.3500	61.9000	+0.650%	25	1,279	+226.656%
2025-07-17	59.1800	61.5000	59.1800	61.5000	+0.655%	28	1,269	+228.780%
2025-07-16	61.1000	61.1000	61.1000	61.1000	-0.277%	1	1,254	+230.933%
2025-07-15	59.7500	61.5500	59.4000	61.2700	+2.888%	67	1,255	+230.015%
2025-07-14	60.4800	60.4800	58.3600	59.5500	+2.232%	63	1,220	+239.547%
2025-07-11	56.2100	58.7500	55.4000	58.2500	+3.648%	10	1,170	+247.124%
2025-07-10	54.7500	56.2000	54.0000	56.2000	+3.978%	47	1,170	+259.786%
2025-07-09	57.5000	57.5000	53.0000	54.0500	+0.278%	10	1,181	+274.098%
2025-07-08	53.8300	54.5000	53.1500	53.9000	-3.491%	46	1,184	+275.139%
2025-07-07	57.0400	57.0400	55.8500	55.8500	-3.105%	6	1,200	+262.041%
2025-07-03	58.0000	58.0000	57.2500	57.6400	+0.681%	7	1,198	+250.798%
2025-07-02	55.1500	57.3000	55.1500	57.2500	+4.186%	21	1,198	+253.188%
2025-07-01	54.8000	55.1000	53.8000	54.9500	-0.991%	16	1,207	+267.971%
2025-06-30	59.0000	59.0000	55.5000	55.5000	+4.717%	16	1,204	+264.324%
2025-06-27	53.9500	55.0000	53.0000	53.0000	-1.119%	35	1,196	+281.509%
2025-06-26	51.1100	53.6000	51.1100	53.6000	+3.435%	20	1,171	+277.239%
2025-06-25	51.7800	52.4000	51.7800	51.8200	+6.145%	8	1,179	+290.197%
2025-06-24	48.8000	49.8800	48.8000	48.8200	+2.498%	33	1,176	+314.175%
2025-06-23	48.0000	48.5700	46.0000	47.6300	-2.097%	85	1,153	+324.522%
2025-06-20	52.8000	52.8000	48.6500	48.6500	-13.125%	50	1,092	+315.622%
2025-06-18	56.2500	56.5000	56.0000	56.0000	-1.582%	19	1,062	+261.071%
2025-06-17	57.1000	57.1000	56.9000	56.9000	-0.698%	4	1,062	+255.360%
2025-06-16	56.2300	57.3000	56.2300	57.3000	-0.070%	42	1,063	+252.880%
2025-06-13	55.2700	57.5000	55.2700	57.3400	+1.307%	10	1,083	+252.633%
2025-06-12	56.6000	56.8400	56.5600	56.6000	-3.149%	27	1,084	+257.244%
2025-06-11	59.8600	59.8600	58.4300	58.4400	+4.544%	7	1,102	+245.996%
2025-06-10	57.5000	60.6500	55.9000	55.9000	-1.844%	26	1,104	+261.717%
2025-06-09	57.5500	57.5500	56.5000	56.9500	+2.631%	12	1,116	+255.048%
2025-06-06	53.5000	55.4900	53.5000	55.4900	+8.612%	78	1,116	+264.390%
2025-06-05	52.1500	52.1500	50.9000	51.0900	+3.212%	22	1,149	+295.772%
2025-06-04	50.2800	50.2800	49.5000	49.5000	+0.610%	2	1,156	+308.485%
2025-06-03	50.0000	50.7500	48.5000	49.2000	-4.000%	21	1,156	+310.976%
2025-06-02	52.3500	52.3500	51.0000	51.2500	-2.195%	12	1,156	+294.537%
2025-05-30	52.1500	52.7000	50.5600	52.4000	-1.854%	26	1,159	+285.878%
2025-05-29	54.1500	54.1500	53.3900	53.3900	-1.929%	14	1,154	+278.723%
2025-05-28	55.6300	55.8000	54.0000	54.4400	+0.074%	29	1,155	+271.418%
2025-05-27	48.5500	54.4000	48.5500	54.4000	+2.642%	7	1,145	+271.691%
2025-05-23	51.3500	53.0000	51.0000	53.0000	-0.749%	132	1,193	+281.509%
2025-05-22	54.1500	57.5200	53.4000	53.4000	+3.589%	63	1,193	+278.652%
2025-05-21	51.0000	54.3500	51.0000	51.5500	+8.298%	208	1,195	+292.241%
2025-05-20	49.5000	49.9000	46.8800	47.6000	-2.857%	56	1,223	+324.790%
2025-05-19	48.4000	49.0000	48.0300	49.0000	+0.204%	19	1,203	+312.653%
2025-05-16	50.0000	50.7100	48.9000	48.9000	+5.048%	28	1,208	+313.497%
2025-05-15	48.1800	48.3000	46.3500	46.5500	-3.423%	56	1,210	+334.372%
2025-05-14	45.0000	49.5000	44.8000	48.2000	+9.545%	90	1,207	+319.502%
2025-05-13	42.8500	44.5000	41.3000	44.0000	+2.924%	52	1,194	+359.545%
2025-05-12	44.4500	44.4500	40.5500	42.7500	+8.503%	124	1,190	+372.982%
2025-05-09	40.1500	40.5500	39.1300	39.4000	-2.354%	244	1,270	+413.198%
2025-05-08	40.4500	41.6100	40.1500	40.3500	+3.995%	182	1,235	+401.115%
2025-05-07	47.2400	47.2400	36.7000	38.8000	-17.831%	430	1,146	+421.134%
2025-05-06	46.7200	47.2200	46.7200	47.2200	-1.584%	6	782	+328.208%
2025-05-05	47.8300	47.9800	47.5300	47.9800	+2.521%	53	778	+321.426%
2025-05-02	46.5500	47.7000	46.0600	46.8000	+5.858%	118	817	+332.051%
2025-05-01	44.1600	45.2700	44.1600	44.2100	+5.262%	7	787	+357.363%
2025-04-30	42.4500	42.6500	42.0000	42.0000	-4.977%	5	787	+381.429%
2025-04-29	44.2400	44.7000	43.0500	44.2000	+0.455%	13	787	+357.466%
2025-04-28	44.7600	45.5000	43.3500	44.0000	-3.720%	7	777	+359.545%
2025-04-25	48.3500	48.3500	45.4000	45.7000	+3.394%	112	782	+342.451%
2025-04-24	41.8000	44.5000	41.8000	44.2000	+4.049%	28	818	+357.466%
2025-04-23	42.7000	43.6000	41.3000	42.4800	+10.395%	12	809	+375.989%
2025-04-22	38.1500	39.9100	38.1500	38.4800	+5.831%	26	810	+425.468%
2025-04-21	37.5000	38.8000	35.7700	36.3600	-6.769%	61	801	+456.106%
2025-04-17	40.9200	40.9200	38.5400	39.0000	-5.294%	15	790	+418.462%
2025-04-16	41.8000	41.8000	39.9500	41.1800	-4.499%	14	790	+391.015%
2025-04-15	46.4100	46.4100	42.2500	43.1200	-5.168%	24	790	+368.924%
2025-04-14	46.0000	46.6000	45.4700	45.4700	+2.990%	13	785	+344.689%
2025-04-11	42.1300	44.6500	42.1300	44.1500	+7.683%	54	796	+357.984%
2025-04-10	47.5500	47.5500	40.0000	41.0000	-5.747%	56	794	+393.171%
2025-04-09	35.0000	43.5000	34.9900	43.5000	+26.711%	170	786	+364.828%
2025-04-08	39.0000	40.1500	34.3300	34.3300	-7.040%	125	705	+488.989%
2025-04-07	33.8800	40.0000	32.4500	36.9300	+1.736%	207	715	+447.522%
2025-04-04	39.0500	41.0000	36.3000	36.3000	-9.250%	864	677	+457.025%
2025-04-03	39.7000	40.8000	39.1500	40.0000	-8.257%	313	496	+405.500%
2025-04-02	43.0000	43.6000	43.0000	43.6000	+1.395%	8	251	+363.761%
2025-04-01	42.5000	43.3700	42.5000	43.0000	+3.365%	3	246	+370.233%
2025-03-31	41.4200	41.6000	39.5500	41.6000	-0.952%	32	243	+386.058%
2025-03-28	44.3000	44.3000	41.5000	42.0000	-11.579%	114	216	+381.429%
2025-03-27	48.2700	48.2700	47.5000	47.5000	-4.234%	22	169	+325.684%
2025-03-26	51.0000	51.0000	49.6000	49.6000	-7.721%	8	149	+307.661%
2025-03-25	53.0000	54.1900	52.6000	53.7500	+5.558%	18	145	+276.186%
2025-03-24	50.6800	51.2000	50.6800	50.9200	+6.975%	3	127	+297.093%
2025-03-21	47.6000	47.6000	47.6000	47.6000	-0.792%	2	126	+324.790%
2025-03-20	48.5000	48.5000	47.8000	47.9800	-4.040%	8	125	+321.426%
2025-03-19	47.4000	50.0000	47.4000	50.0000	+6.724%	4	121	+304.400%
2025-03-18	44.0000	46.9600	44.0000	46.8500	-6.859%	10	120	+331.590%
2025-03-17	50.5100	50.5100	48.8500	50.3000	+0.842%	5	119	+301.988%
2025-03-14	48.4000	50.1000	48.4000	49.8800	+4.242%	30	115	+305.373%
2025-03-13	49.1000	49.1000	47.6500	47.8500	-7.177%	5	101	+322.571%
2025-03-12	50.0000	51.5500	50.0000	51.5500	+2.894%	8	101	+292.241%
2025-03-11	52.0000	52.0000	48.1400	50.1000	-0.398%	31	95	+303.593%
2025-03-10	50.0000	51.1200	49.5200	50.3000	-11.754%	19	111	+301.988%
2025-03-07	54.5500	58.9000	54.5500	57.0000	+2.371%	18	101	+254.737%
2025-03-06	55.6800	55.6800	55.6800	55.6800	+0.054%	1	100	+263.147%
2025-03-05	53.5000	55.6500	53.5000	55.6500	+0.415%	4	100	+263.342%
2025-03-04	51.4300	55.5000	50.5000	55.4200	+8.667%	61	99	+264.850%
2025-03-03	53.7700	53.7700	51.0000	51.0000	-2.486%	19	60	+296.471%
2025-02-28	52.5000	53.5000	52.3000	52.3000	-3.807%	74	52	+286.616%
2025-02-27	57.2000	57.2000	53.8500	54.3700	-1.343%	15	34	+271.896%
2025-02-26	57.0000	57.8000	55.1100	55.1100	-4.983%	6	28	+266.903%
2025-02-25	58.4200	58.6800	57.5000	58.0000	0.000%	27	25	+248.621%