Dark

GOOGL20271217C135
GOOGL Dec 17 2027 135.00 Call (GOOGL271217C00135000)
option OPRA

Inactive

Jun 18, 2026

240.00+5.388%(+12.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	240.0000	240.0000	240.0000	240.0000	+5.388%	2	283	0.000%
2026-06-11	227.7300	227.7300	227.7300	227.7300	-18.376%	1	283	+5.388%
2026-05-18	279.0000	279.0000	279.0000	279.0000	+2.574%	1	283	-13.978%
2026-05-15	272.0000	272.0000	272.0000	272.0000	+0.808%	20	284	-11.765%
2026-05-06	269.8200	269.8200	269.8200	269.8200	+4.178%	20	304	-11.052%
2026-04-30	259.0000	259.0000	259.0000	259.0000	+14.349%	1	304	-7.336%
2026-04-28	226.5000	226.5000	226.5000	226.5000	+5.373%	25	305	+5.960%
2026-04-22	212.7000	214.9500	212.7000	214.9500	+2.847%	2	310	+11.654%
2026-04-21	209.0000	209.0000	209.0000	209.0000	-1.420%	2	310	+14.833%
2026-04-15	209.3500	212.0100	209.3500	212.0100	+13.471%	3	310	+13.202%
2026-03-17	186.8400	186.8400	186.8400	186.8400	-7.742%	1	312	+28.452%
2026-02-09	202.5200	202.5200	202.5200	202.5200	+0.382%	1	313	+18.507%
2026-02-06	201.7500	201.7500	201.7500	201.7500	-8.312%	2	314	+18.959%
2026-02-02	220.0400	220.0400	220.0400	220.0400	+3.670%	4	314	+9.071%
2026-01-26	212.2500	212.2500	212.2500	212.2500	+3.034%	2	318	+13.074%
2026-01-16	207.3400	207.3400	206.0000	206.0000	-0.938%	2	321	+16.505%
2026-01-12	207.9500	207.9500	207.9500	207.9500	+0.280%	4	321	+15.412%
2026-01-09	207.3700	207.3700	207.3700	207.3700	+0.460%	1	321	+15.735%
2025-11-25	206.4200	206.4200	206.4200	206.4200	+4.253%	10	321	+16.268%
2025-11-24	196.4200	198.0000	196.4200	198.0000	+14.949%	6	321	+21.212%
2025-11-17	172.2500	172.2500	172.2500	172.2500	+9.539%	2	317	+39.332%
2025-11-07	157.2500	157.2500	157.2500	157.2500	+18.545%	1	317	+52.623%
2025-10-22	132.6500	132.6500	132.6500	132.6500	+2.117%	2	317	+80.927%
2025-10-17	129.9000	129.9000	129.9000	129.9000	-4.835%	1	319	+84.758%
2025-10-16	135.7500	136.5000	135.7500	136.5000	+10.661%	19	319	+75.824%
2025-10-13	123.3500	123.3500	123.3500	123.3500	-4.749%	2	337	+94.568%
2025-09-24	132.7500	132.7500	129.5000	129.5000	-1.678%	2	337	+85.328%
2025-09-23	131.7100	131.7100	131.7100	131.7100	+0.542%	9	339	+82.219%
2025-09-22	135.1300	135.1300	131.0000	131.0000	-1.563%	2	330	+83.206%
2025-09-18	133.0800	133.0800	133.0800	133.0800	+4.376%	9	331	+80.343%
2025-09-17	127.5000	127.5000	127.5000	127.5000	-4.423%	1	322	+88.235%
2025-09-15	131.4700	133.4000	131.4700	133.4000	+8.765%	2	323	+79.910%
2025-09-11	120.4700	122.6500	120.4700	122.6500	+1.784%	4	323	+95.679%
2025-09-09	120.5000	120.5000	120.5000	120.5000	+11.574%	1	326	+99.170%
2025-09-04	108.0000	108.0000	108.0000	108.0000	-2.130%	1	326	+122.222%
2025-09-03	109.1400	110.5000	109.1400	110.3500	+20.733%	4	326	+117.490%
2025-09-02	91.4000	91.4000	91.4000	91.4000	-4.841%	1	327	+162.582%
2025-08-29	96.0700	96.0700	96.0500	96.0500	+7.199%	26	300	+149.870%
2025-08-26	89.6000	89.6000	89.6000	89.6000	0.000%	1	300	+167.857%
2025-08-22	89.6000	89.6000	89.6000	89.6000	+6.794%	1	300	+167.857%
2025-08-19	83.9000	83.9000	83.9000	83.9000	-3.685%	1	299	+186.055%
2025-08-18	87.1100	87.1100	87.1100	87.1100	+0.857%	10	298	+175.514%
2025-08-13	86.3700	86.3700	86.3700	86.3700	+2.201%	1	298	+177.874%
2025-08-08	84.5100	84.5100	84.5100	84.5100	+7.396%	1	298	+183.990%
2025-08-05	79.4400	79.4400	78.6900	78.6900	+1.118%	2	299	+204.994%
2025-08-04	77.8200	77.8200	77.8200	77.8200	-3.748%	1	299	+208.404%
2025-07-30	79.4200	80.8500	79.4200	80.8500	+3.125%	3	299	+196.846%
2025-07-29	77.9800	78.4000	77.9800	78.4000	+2.887%	4	301	+206.122%
2025-07-28	76.2000	76.2000	76.2000	76.2000	-2.057%	1	298	+214.961%
2025-07-25	78.0000	78.0000	77.8000	77.8000	-2.604%	3	297	+208.483%
2025-07-24	80.4200	80.4200	79.8800	79.8800	+5.731%	3	295	+200.451%
2025-07-23	75.5500	75.5500	75.5500	75.5500	+0.133%	2	296	+217.670%
2025-07-22	75.6500	76.0300	75.4500	75.4500	+0.600%	5	298	+218.091%
2025-07-21	75.0000	75.0000	75.0000	75.0000	+5.337%	1	293	+220.000%
2025-07-18	71.2000	71.2000	71.2000	71.2000	+2.446%	4	293	+237.079%
2025-07-17	69.5000	69.5000	69.5000	69.5000	-0.997%	1	297	+245.324%
2025-07-16	70.5000	70.5000	70.2000	70.2000	-0.777%	21	296	+241.880%
2025-07-15	69.7000	70.7500	69.7000	70.7500	+3.285%	16	275	+239.223%
2025-07-14	68.5000	68.5000	68.5000	68.5000	+5.873%	3	275	+250.365%
2025-07-09	64.7000	64.7000	64.7000	64.7000	-3.332%	1	272	+270.943%
2025-07-03	67.0000	67.0000	66.9300	66.9300	+4.824%	2	271	+258.584%
2025-07-01	63.8500	63.8500	63.8500	63.8500	-7.060%	1	271	+275.881%
2025-06-30	68.7000	68.7000	68.7000	68.7000	+4.091%	4	270	+249.345%
2025-06-27	66.0000	66.0000	66.0000	66.0000	+7.667%	1	266	+263.636%
2025-06-25	59.9000	61.3000	59.9000	61.3000	+5.617%	5	267	+291.517%
2025-06-24	57.7500	58.5000	57.7500	58.0400	+7.382%	4	266	+313.508%
2025-06-23	57.0500	57.0500	54.0500	54.0500	-9.007%	55	265	+344.033%
2025-06-20	62.5000	62.5000	59.4000	59.4000	-9.863%	4	217	+304.040%
2025-06-13	66.6000	66.6000	65.9000	65.9000	-0.046%	16	215	+264.188%
2025-06-12	66.2000	66.2300	65.8500	65.9300	-2.614%	4	211	+264.022%
2025-06-10	67.7000	67.7000	67.7000	67.7000	+5.452%	1	210	+254.505%
2025-06-06	64.2000	64.2000	64.2000	64.2000	+5.766%	2	210	+273.832%
2025-06-05	60.5000	60.7000	60.5000	60.7000	+0.998%	2	210	+295.387%
2025-06-02	59.8000	60.1000	59.8000	60.1000	-4.147%	2	210	+299.334%
2025-05-28	62.7000	62.7000	62.7000	62.7000	-4.348%	1	208	+282.775%
2025-05-22	65.5500	65.5500	65.5500	65.5500	+9.799%	3	209	+266.133%
2025-05-21	60.2200	60.2200	59.7000	59.7000	+2.931%	2	212	+302.010%
2025-05-20	58.0000	58.0000	58.0000	58.0000	+0.957%	1	213	+313.793%
2025-05-16	58.3000	58.3000	57.2000	57.4500	+5.027%	32	212	+317.755%
2025-05-15	54.7000	54.7000	54.7000	54.7000	-4.621%	1	208	+338.757%
2025-05-14	52.7800	57.3500	52.7800	57.3500	+9.447%	3	207	+318.483%
2025-05-13	52.1000	52.4200	52.0500	52.4000	+5.221%	4	205	+358.015%
2025-05-08	49.8000	49.8000	49.8000	49.8000	+10.495%	1	205	+381.928%
2025-05-07	47.5000	47.5000	44.5000	45.0700	-18.514%	6	204	+432.505%
2025-05-06	54.2500	55.3100	54.2500	55.3100	-1.320%	4	198	+333.918%
2025-05-05	56.0500	56.0500	56.0500	56.0500	-0.178%	50	196	+328.189%
2025-05-02	55.6500	56.1500	55.4700	56.1500	+5.110%	8	246	+327.427%
2025-05-01	53.5000	53.5000	53.4200	53.4200	+2.396%	51	250	+349.270%
2025-04-29	52.1700	52.1700	52.1700	52.1700	+1.399%	1	201	+360.035%
2025-04-28	51.9000	51.9000	51.4500	51.4500	-5.596%	2	201	+366.472%
2025-04-25	56.8500	56.8500	54.5000	54.5000	+4.406%	4	199	+340.367%
2025-04-24	52.2000	52.2000	52.2000	52.2000	+6.923%	1	201	+359.770%
2025-04-23	48.8200	48.8200	48.8200	48.8200	+11.972%	1	200	+391.602%
2025-04-21	43.6800	43.6800	43.6000	43.6000	-9.356%	2	201	+450.459%
2025-04-16	48.1000	48.1000	48.1000	48.1000	0.000%	1	199	+398.960%
2025-04-10	48.0000	50.7000	48.0000	48.1000	+15.904%	4	198	+398.960%
2025-04-08	44.2100	44.2100	41.5000	41.5000	-13.542%	3	196	+478.313%
2025-04-07	42.0000	48.0000	42.0000	48.0000	+6.667%	67	193	+400.000%
2025-04-04	46.0000	46.0000	45.0000	45.0000	-4.194%	4	127	+433.333%
2025-04-03	46.9000	47.0000	46.9000	46.9700	-10.363%	6	128	+410.964%
2025-04-02	50.8500	52.4000	50.1500	52.4000	+10.316%	89	126	+358.015%
2025-03-31	47.3500	47.5000	47.3500	47.5000	-3.061%	2	42	+405.263%
2025-03-28	54.3400	54.3400	49.0000	49.0000	-12.453%	22	41	+389.796%
2025-03-27	55.6900	55.9700	55.6900	55.9700	-9.726%	9	34	+328.801%
2025-03-25	62.0000	62.0000	62.0000	62.0000	+4.395%	1	31	+287.097%
2025-03-24	59.3900	59.3900	59.3900	59.3900	+5.507%	1	30	+304.108%
2025-03-21	56.2900	56.2900	56.2900	56.2900	+2.345%	2	31	+326.363%
2025-03-19	55.0000	55.0000	55.0000	55.0000	-6.542%	1	30	+336.364%
2025-03-12	58.8500	58.8500	58.8500	58.8500	+3.246%	1	30	+307.816%
2025-03-11	57.4500	57.4500	57.0000	57.0000	-13.400%	2	29	+321.053%
2025-03-07	64.7300	65.8200	64.7300	65.8200	+2.237%	4	30	+264.631%
2025-03-06	64.0000	64.3800	64.0000	64.3800	+1.115%	2	28	+272.787%
2025-03-04	60.0000	63.6700	60.0000	63.6700	+5.066%	9	27	+276.944%
2025-02-28	60.6000	60.6000	60.6000	60.6000	-0.656%	2	26	+296.040%
2025-02-27	64.8600	64.8600	61.0000	61.0000	-10.294%	15	25	+293.443%
2025-02-25	68.0000	68.0000	68.0000	68.0000	0.000%	10	10	+252.941%