Dark

GOOGL20271217C130
GOOGL Dec 17 2027 130.00 Call (GOOGL271217C00130000)
option OPRA

Inactive

Jun 1, 2026

256.50-7.042%(-19.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	256.5000	256.5000	256.5000	256.5000	-7.042%	2	181	0.000%
2026-05-18	275.9300	275.9300	275.9300	275.9300	+0.587%	1	181	-7.042%
2026-05-06	274.3200	274.3200	274.3200	274.3200	+7.110%	20	181	-6.496%
2026-04-30	250.0000	256.1100	250.0000	256.1100	+19.969%	6	189	+0.152%
2026-04-21	213.4800	213.4800	213.4800	213.4800	-1.848%	2	190	+20.152%
2026-04-17	217.5000	217.5000	217.5000	217.5000	+0.230%	2	190	+17.931%
2026-04-16	217.0000	217.0000	217.0000	217.0000	+2.089%	1	190	+18.203%
2026-04-15	212.5600	212.5600	212.5600	212.5600	+18.669%	1	191	+20.672%
2026-04-06	179.1200	179.1200	179.1200	179.1200	+15.860%	20	191	+43.200%
2026-03-30	154.5000	154.6000	154.5000	154.6000	-17.941%	4	171	+65.912%
2026-03-10	188.4000	188.4000	188.4000	188.4000	-4.844%	2	171	+36.146%
2026-02-05	204.9000	204.9000	197.9900	197.9900	-6.806%	6	171	+29.552%
2026-02-04	212.4500	212.4500	212.4500	212.4500	-2.164%	1	171	+20.734%
2026-01-27	217.1500	217.1500	217.1500	217.1500	+5.285%	1	172	+18.121%
2026-01-20	206.2500	206.2500	206.2500	206.2500	+4.844%	1	173	+24.364%
2025-12-23	196.7200	196.7200	196.7200	196.7200	+8.183%	1	174	+30.388%
2025-12-17	181.8400	181.8400	181.8400	181.8400	-5.282%	1	174	+41.058%
2025-12-12	191.9800	191.9800	191.9800	191.9800	-3.367%	3	174	+33.608%
2025-12-02	198.6700	198.6700	198.6700	198.6700	-1.649%	1	177	+29.109%
2025-12-01	202.0000	202.0000	202.0000	202.0000	-0.247%	2	176	+26.980%
2025-11-24	198.5000	202.5000	198.5000	202.5000	+18.214%	8	178	+26.667%
2025-11-18	171.3000	171.3000	171.3000	171.3000	+4.020%	1	183	+49.737%
2025-11-13	164.6800	164.6800	164.6800	164.6800	+2.286%	1	183	+55.757%
2025-11-07	162.0000	162.0000	161.0000	161.0000	-0.617%	3	184	+59.317%
2025-11-04	162.0000	162.0000	162.0000	162.0000	-0.954%	6	186	+58.333%
2025-10-31	163.5600	163.5600	163.5600	163.5600	-2.932%	2	192	+56.823%
2025-10-30	173.3400	173.3400	168.5000	168.5000	+10.724%	8	194	+52.226%
2025-10-29	152.1800	152.1800	152.1800	152.1800	-0.013%	1	195	+68.550%
2025-10-28	153.9400	153.9400	152.2000	152.2000	+11.871%	3	196	+68.528%
2025-10-15	136.0500	136.0500	136.0500	136.0500	+4.373%	1	193	+88.534%
2025-10-14	130.1800	130.3500	130.1700	130.3500	+0.953%	3	193	+96.778%
2025-10-03	129.2500	129.2500	129.1200	129.1200	+3.222%	3	192	+98.652%
2025-09-30	125.0900	125.0900	125.0900	125.0900	-6.795%	3	192	+105.052%
2025-09-29	134.2100	134.2100	134.2100	134.2100	+2.843%	2	195	+91.118%
2025-09-25	130.5000	130.5000	130.5000	130.5000	-2.909%	3	197	+96.552%
2025-09-24	134.4100	134.4100	134.4100	134.4100	-3.302%	10	197	+90.834%
2025-09-18	139.0000	139.0000	139.0000	139.0000	+1.608%	1	197	+84.532%
2025-09-16	136.8000	136.8000	136.8000	136.8000	+1.559%	4	196	+87.500%
2025-09-15	131.2800	134.7200	131.2800	134.7000	+7.760%	5	200	+90.423%
2025-09-10	126.1000	126.1000	125.0000	125.0000	+3.907%	6	205	+105.200%
2025-09-08	120.3000	120.3000	120.3000	120.3000	+1.433%	2	201	+113.217%
2025-09-05	119.8500	119.8500	118.6000	118.6000	+2.898%	5	199	+116.273%
2025-09-04	115.2600	115.2600	115.2600	115.2600	+1.105%	3	194	+122.540%
2025-09-03	112.5000	114.0000	112.5000	114.0000	+20.000%	4	191	+125.000%
2025-09-02	95.0000	95.0000	95.0000	95.0000	-2.584%	1	194	+170.000%
2025-08-29	97.5200	97.5200	97.5200	97.5200	+2.158%	1	194	+163.023%
2025-08-28	95.4600	95.4600	95.4600	95.4600	-0.303%	1	194	+168.699%
2025-08-25	94.6100	95.7500	94.6100	95.7500	+2.516%	3	195	+167.885%
2025-08-22	90.4500	93.4000	90.0600	93.4000	+5.596%	8	195	+174.625%
2025-08-21	88.1800	88.4500	88.1800	88.4500	+1.573%	6	196	+189.994%
2025-08-20	85.6000	87.0800	84.0000	87.0800	-0.275%	7	190	+194.557%
2025-08-19	87.4000	87.4000	87.3200	87.3200	-5.087%	4	190	+193.747%
2025-08-15	90.8100	93.4900	90.8100	92.0000	+2.075%	3	192	+178.804%
2025-08-14	90.1300	90.1300	90.1300	90.1300	-0.628%	2	191	+184.589%
2025-08-12	90.7000	90.7000	90.7000	90.7000	+3.362%	1	193	+182.800%
2025-08-11	88.2000	88.2000	87.7500	87.7500	-1.060%	12	192	+192.308%
2025-08-08	87.9100	88.6900	87.9100	88.6900	+6.381%	4	183	+189.210%
2025-08-07	83.3700	83.3700	83.3700	83.3700	-0.215%	1	183	+207.665%
2025-08-06	82.3000	83.5500	82.3000	83.5500	+1.482%	8	184	+207.002%
2025-08-04	81.8900	82.3300	81.8000	82.3300	+0.525%	5	192	+211.551%
2025-07-31	81.9200	81.9200	81.9000	81.9000	-2.500%	4	189	+213.187%
2025-07-30	84.2000	84.2000	84.0000	84.0000	+1.107%	2	185	+205.357%
2025-07-29	81.1000	83.0800	81.1000	83.0800	+3.359%	5	184	+208.739%
2025-07-28	80.1000	80.3800	79.7500	80.3800	-1.495%	60	187	+219.109%
2025-07-25	81.6000	81.6000	81.6000	81.6000	+0.123%	1	220	+214.338%
2025-07-24	81.2000	81.5000	81.2000	81.5000	+4.487%	9	219	+214.724%
2025-07-21	78.1200	78.1200	78.0000	78.0000	+4.264%	7	214	+228.846%
2025-07-18	74.6000	74.8100	74.6000	74.8100	+1.990%	4	212	+242.869%
2025-07-17	71.6700	73.3500	71.6700	73.3500	-0.136%	6	210	+249.693%
2025-07-16	73.6000	73.6000	73.4500	73.4500	-0.109%	2	211	+249.217%
2025-07-15	72.7500	73.5300	72.7500	73.5300	+1.772%	4	212	+248.837%
2025-07-14	71.4000	72.2500	71.4000	72.2500	+2.555%	11	212	+255.017%
2025-07-11	70.5100	70.5100	70.4500	70.4500	+5.417%	2	217	+264.088%
2025-07-10	66.8300	66.8300	66.8300	66.8300	-2.736%	1	216	+283.810%
2025-07-09	68.2000	68.7700	68.2000	68.7100	+0.556%	4	217	+273.308%
2025-07-07	68.3300	68.3300	68.3300	68.3300	-3.284%	1	217	+275.384%
2025-07-03	70.6500	70.6500	70.6500	70.6500	+3.592%	1	218	+263.057%
2025-07-02	67.2000	68.2000	67.2000	68.2000	+1.791%	2	218	+276.100%
2025-07-01	67.3000	67.3000	67.0000	67.0000	-2.047%	13	218	+282.836%
2025-06-30	72.0000	72.0000	68.4000	68.4000	+4.189%	7	215	+275.000%
2025-06-27	65.6500	65.6500	65.6500	65.6500	+2.707%	1	215	+290.708%
2025-06-26	63.9200	63.9200	63.9200	63.9200	+0.979%	1	214	+301.283%
2025-06-25	63.7000	63.7000	63.3000	63.3000	+3.635%	2	213	+305.213%
2025-06-24	60.5000	61.1000	60.5000	61.0800	+4.143%	7	213	+319.941%
2025-06-23	60.7500	60.7500	57.5000	58.6500	-3.329%	28	215	+337.340%
2025-06-20	64.0000	64.0000	60.6700	60.6700	-11.106%	18	197	+322.779%
2025-06-18	68.2500	68.2500	68.2500	68.2500	-2.010%	1	191	+275.824%
2025-06-16	69.5500	69.6500	69.5500	69.6500	+0.288%	6	191	+268.270%
2025-06-13	69.1000	69.4500	69.1000	69.4500	+0.492%	12	188	+269.330%
2025-06-12	69.5500	69.5500	69.1100	69.1100	-1.972%	2	187	+271.147%
2025-06-11	72.3500	72.3500	69.6000	70.5000	+1.003%	17	187	+263.830%
2025-06-10	72.5000	72.7500	69.8000	69.8000	+0.838%	7	188	+267.479%
2025-06-09	68.5000	69.2300	68.5000	69.2200	+2.518%	3	188	+270.558%
2025-06-06	67.5000	67.5200	67.5000	67.5200	+9.079%	12	188	+279.887%
2025-06-03	60.2300	61.9000	60.2000	61.9000	-1.590%	8	193	+314.378%
2025-05-30	65.7000	65.7000	62.9000	62.9000	-4.145%	4	192	+307.790%
2025-05-29	66.4500	66.4500	65.5500	65.6200	-1.219%	6	191	+290.887%
2025-05-27	66.4300	66.4300	66.4300	66.4300	+3.474%	6	185	+286.121%
2025-05-23	64.2000	64.2000	64.2000	64.2000	-1.519%	2	180	+299.533%
2025-05-21	60.7000	65.1900	60.7000	65.1900	+10.492%	8	180	+293.465%
2025-05-20	61.9500	62.2000	59.0000	59.0000	-2.237%	4	188	+334.746%
2025-05-16	61.9500	61.9500	60.3500	60.3500	+2.063%	4	187	+325.021%
2025-05-15	59.1300	59.1300	59.1300	59.1300	-3.066%	1	185	+333.790%
2025-05-14	56.1500	61.0000	56.1500	61.0000	+11.660%	12	186	+320.492%
2025-05-13	53.5000	55.6000	53.5000	54.6300	+0.589%	16	193	+369.522%
2025-05-12	53.1500	54.3100	52.6600	54.3100	+9.210%	10	181	+372.289%
2025-05-09	51.1500	51.1500	49.5000	49.7300	-2.681%	48	175	+415.785%
2025-05-08	51.3500	51.3500	50.3200	51.1000	+5.144%	10	166	+401.957%
2025-05-07	50.0500	50.0500	46.9000	48.6000	-16.495%	18	167	+427.778%
2025-05-06	58.2000	58.2000	58.2000	58.2000	-1.772%	6	156	+340.722%
2025-05-05	59.5400	59.5400	59.1300	59.2500	+0.680%	26	156	+332.911%
2025-05-02	58.5000	58.8500	58.5000	58.8500	+5.428%	8	136	+335.854%
2025-05-01	55.3500	55.8200	55.3500	55.8200	+1.787%	2	137	+359.513%
2025-04-29	54.0000	54.8400	54.0000	54.8400	-1.826%	7	136	+367.724%
2025-04-28	55.9800	55.9800	55.8600	55.8600	-3.021%	2	141	+359.184%
2025-04-25	57.7000	57.8000	57.0000	57.6000	+5.495%	10	139	+345.313%
2025-04-24	54.6000	54.6000	54.6000	54.6000	+4.778%	10	136	+369.780%
2025-04-23	53.0000	53.8500	52.0500	52.1100	+11.704%	7	126	+392.228%
2025-04-21	46.5000	46.6500	46.5000	46.6500	-5.279%	3	125	+449.839%
2025-04-17	50.9000	50.9000	49.2500	49.2500	-5.106%	8	125	+420.812%
2025-04-15	55.0200	55.0200	51.9000	51.9000	-8.627%	5	125	+394.220%
2025-04-14	56.8000	56.8000	56.8000	56.8000	+6.567%	2	128	+351.585%
2025-04-11	53.5100	53.5100	52.5400	53.3000	+3.095%	14	128	+381.238%
2025-04-10	53.5300	53.5300	49.0000	51.7000	+14.787%	7	134	+396.132%
2025-04-09	45.1700	45.1700	45.0400	45.0400	-9.920%	4	135	+469.494%
2025-04-08	49.0000	50.0000	49.0000	50.0000	+8.696%	4	132	+413.000%
2025-04-07	48.5000	48.5000	44.8800	46.0000	-1.309%	23	132	+457.609%
2025-04-04	47.9100	49.5500	45.6500	46.6100	-6.499%	92	120	+450.311%
2025-04-03	50.1000	50.3600	49.6000	49.8500	-7.941%	16	77	+414.544%
2025-04-02	54.1500	54.1500	54.1500	54.1500	+0.278%	1	61	+373.684%
2025-04-01	54.0000	54.0000	54.0000	54.0000	+5.779%	1	61	+375.000%
2025-03-31	49.7500	51.5000	49.7500	51.0500	-2.446%	9	62	+402.449%
2025-03-28	56.3500	56.3800	52.3300	52.3300	-12.841%	28	53	+390.159%
2025-03-27	60.0400	60.0400	60.0400	60.0400	-1.331%	1	60	+327.215%
2025-03-26	60.8500	60.8500	60.8500	60.8500	-6.168%	1	59	+321.528%
2025-03-25	65.0700	65.0700	64.4700	64.8500	+3.429%	6	58	+295.528%
2025-03-24	62.8500	62.8500	62.7000	62.7000	+6.633%	5	58	+309.091%
2025-03-21	58.8000	58.8000	58.8000	58.8000	-0.927%	2	53	+336.224%
2025-03-19	58.3900	59.3500	58.3900	59.3500	+2.949%	3	52	+332.182%
2025-03-18	57.4900	57.7600	55.9800	57.6500	-5.181%	24	49	+344.926%
2025-03-17	61.0800	61.0800	60.5500	60.8000	-1.267%	4	25	+321.875%
2025-03-14	61.5800	61.5800	61.5800	61.5800	+3.028%	2	25	+316.531%
2025-03-13	61.0000	61.0000	59.7700	59.7700	-4.597%	5	19	+329.145%
2025-03-12	61.8200	62.6500	60.9500	62.6500	+5.294%	7	19	+309.417%
2025-03-11	59.5000	59.5000	59.5000	59.5000	-4.494%	2	12	+331.092%
2025-03-10	64.8300	64.8300	60.7500	62.3000	+1.136%	4	11	+311.717%
2025-03-04	61.6000	61.6000	61.6000	61.6000	-4.095%	1	11	+316.396%
2025-02-28	64.2300	64.2300	64.2300	64.2300	+0.438%	4	10	+299.346%
2025-02-27	65.3000	65.3000	63.9500	63.9500	-4.338%	8	8	+301.095%
2025-02-26	69.5000	69.5000	66.8500	66.8500	-4.500%	3	7	+283.695%
2025-02-25	72.0000	72.0000	69.2700	70.0000	0.000%	6	4	+266.429%