Dark

GOOGL20271217C125
GOOGL Dec 17 2027 125.00 Call (GOOGL271217C00125000)
option OPRA

EOD

Jul 15, 2026

254.00-6.135%(-16.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	254.0000	254.0000	254.0000	254.0000	-6.135%	2	69	0.000%
2026-05-12	270.6000	270.6000	270.6000	270.6000	-3.312%	1	71	-6.135%
2026-05-06	279.8700	279.8700	279.8700	279.8700	+4.080%	5	71	-9.244%
2026-05-01	268.9000	268.9000	268.9000	268.9000	+14.401%	1	72	-5.541%
2026-04-27	235.0500	235.0500	235.0500	235.0500	+5.878%	1	72	+8.062%
2026-04-17	222.0000	222.0000	222.0000	222.0000	+8.653%	2	73	+14.414%
2026-04-10	204.3200	204.3200	204.3200	204.3200	+2.994%	1	73	+24.315%
2026-04-09	198.3800	198.3800	198.3800	198.3800	+8.180%	1	72	+28.037%
2026-04-06	183.3800	183.3800	183.3800	183.3800	-13.805%	20	72	+38.510%
2026-02-09	212.7500	212.7500	212.7500	212.7500	-6.893%	20	92	+19.389%
2026-02-02	228.5000	228.5000	228.5000	228.5000	+8.551%	3	72	+11.160%
2026-01-07	210.5000	210.5000	210.5000	210.5000	+1.947%	1	75	+20.665%
2025-11-24	206.4800	206.4800	206.4800	206.4800	+20.537%	3	75	+23.014%
2025-11-06	170.1000	171.3000	170.1000	171.3000	-1.552%	2	72	+48.278%
2025-11-05	174.0000	174.0000	174.0000	174.0000	-0.212%	1	71	+45.977%
2025-10-30	174.3700	174.3700	174.3700	174.3700	+17.619%	7	72	+45.667%
2025-10-24	148.2500	148.2500	148.2500	148.2500	+16.935%	1	79	+71.332%
2025-10-10	126.7800	126.7800	126.7800	126.7800	-2.462%	1	79	+100.347%
2025-09-30	129.9800	129.9800	129.9800	129.9800	-4.426%	1	80	+95.415%
2025-09-24	136.0000	136.0000	136.0000	136.0000	-4.225%	1	80	+86.765%
2025-09-23	142.0000	142.0000	142.0000	142.0000	+0.240%	1	80	+78.873%
2025-09-22	141.6600	141.6600	141.6600	141.6600	-1.898%	1	80	+79.303%
2025-09-19	144.4000	144.4000	144.4000	144.4000	+11.077%	7	81	+75.900%
2025-09-12	130.0000	130.0000	130.0000	130.0000	+1.270%	4	81	+95.385%
2025-09-11	128.3700	128.3700	128.3700	128.3700	+0.289%	1	81	+97.866%
2025-09-10	128.0000	128.0000	128.0000	128.0000	+7.113%	1	82	+98.438%
2025-09-04	119.5000	119.5000	119.5000	119.5000	+1.443%	1	82	+112.552%
2025-09-03	117.8000	117.8000	117.8000	117.8000	+14.737%	4	82	+115.620%
2025-08-29	104.0000	104.0000	101.6200	102.6700	+5.845%	4	85	+147.395%
2025-08-25	97.0000	97.0000	97.0000	97.0000	+5.618%	1	85	+161.856%
2025-08-19	91.6700	91.8400	91.6700	91.8400	-1.933%	3	85	+176.568%
2025-08-14	93.6500	93.6500	93.6500	93.6500	-0.287%	1	88	+171.223%
2025-08-13	94.3600	94.3600	93.9200	93.9200	+2.009%	2	89	+170.443%
2025-08-08	92.0700	92.0700	92.0700	92.0700	+5.888%	1	89	+175.877%
2025-08-06	86.9500	86.9500	86.9500	86.9500	+1.934%	10	89	+192.122%
2025-08-04	85.3000	85.3000	85.3000	85.3000	+5.374%	1	98	+197.773%
2025-08-01	81.1900	81.1900	80.9500	80.9500	-4.201%	2	99	+213.774%
2025-07-29	84.5000	84.5000	84.5000	84.5000	+1.016%	1	99	+200.592%
2025-07-28	85.4500	85.4500	83.6500	83.6500	-1.980%	5	98	+203.646%
2025-07-25	85.3400	85.3400	85.3400	85.3400	+8.534%	1	94	+197.633%
2025-07-18	78.6300	78.6300	78.6300	78.6300	+1.353%	3	93	+223.032%
2025-07-16	77.5800	77.5800	77.5800	77.5800	+11.626%	1	93	+227.404%
2025-07-08	69.5300	69.5300	69.5000	69.5000	-3.939%	9	93	+265.468%
2025-07-07	74.1500	74.1500	72.3500	72.3500	-3.146%	2	88	+251.071%
2025-07-03	74.7000	74.7000	74.7000	74.7000	+1.426%	2	87	+240.027%
2025-07-02	73.6500	73.6500	73.6500	73.6500	+5.743%	1	87	+244.874%
2025-07-01	69.6500	69.6500	69.6500	69.6500	-2.246%	1	89	+264.681%
2025-06-30	75.3500	75.3500	71.2500	71.2500	+2.740%	3	89	+256.491%
2025-06-27	70.0000	70.0000	69.2600	69.3500	+3.817%	3	88	+266.258%
2025-06-25	64.1600	67.2000	64.1600	66.8000	+4.001%	8	88	+280.240%
2025-06-24	64.2300	64.2300	64.2300	64.2300	+6.783%	4	80	+295.454%
2025-06-23	61.7300	62.5600	60.1500	60.1500	-6.016%	4	76	+322.278%
2025-06-20	65.7000	65.7000	64.0000	64.0000	-11.627%	4	77	+296.875%
2025-06-18	72.4200	72.4200	72.4200	72.4200	+1.159%	1	74	+250.732%
2025-06-16	71.5900	71.5900	71.5900	71.5900	-1.255%	5	74	+254.798%
2025-06-13	72.5000	72.5000	72.5000	72.5000	+0.625%	2	77	+250.345%
2025-06-12	72.0500	72.0500	72.0500	72.0500	-2.635%	1	77	+252.533%
2025-06-11	74.8000	74.8000	74.0000	74.0000	-2.052%	3	77	+243.243%
2025-06-10	72.9700	75.5500	72.9700	75.5500	+4.423%	4	77	+236.201%
2025-06-09	71.1500	72.3500	71.0000	72.3500	+2.624%	11	77	+251.071%
2025-06-06	68.4000	70.5800	68.4000	70.5000	+5.302%	30	74	+260.284%
2025-06-05	66.9500	66.9500	66.9500	66.9500	+2.684%	1	71	+279.388%
2025-06-03	64.1700	65.2000	64.1700	65.2000	-3.821%	2	70	+289.571%
2025-05-30	67.7100	67.7900	65.3000	67.7900	-3.707%	10	70	+274.687%
2025-05-28	70.4000	70.4000	70.4000	70.4000	+2.445%	1	69	+260.795%
2025-05-27	68.7200	68.7200	68.7200	68.7200	+2.859%	1	69	+269.616%
2025-05-23	67.4000	67.4000	66.8100	66.8100	+3.181%	14	64	+280.183%
2025-05-21	67.3000	67.3000	64.7500	64.7500	-0.077%	3	64	+292.278%
2025-05-20	64.8000	64.8000	64.8000	64.8000	+3.316%	1	64	+291.975%
2025-05-19	63.5000	63.5000	62.7200	62.7200	-2.000%	5	63	+304.974%
2025-05-16	63.7300	64.0000	63.7300	64.0000	+4.918%	6	63	+296.875%
2025-05-15	61.0000	61.0000	61.0000	61.0000	-1.692%	1	61	+316.393%
2025-05-14	59.1300	62.0500	59.1300	62.0500	+6.652%	2	62	+309.347%
2025-05-13	55.0000	58.4000	55.0000	58.1800	+1.253%	4	61	+336.576%
2025-05-12	57.4600	57.4600	57.4600	57.4600	+10.500%	1	58	+342.047%
2025-05-09	53.8800	53.8800	52.0000	52.0000	-4.271%	18	57	+388.462%
2025-05-08	53.5000	54.3200	53.5000	54.3200	+6.929%	3	51	+367.599%
2025-05-07	54.5000	54.5000	49.4100	50.8000	-16.939%	21	49	+400.000%
2025-05-06	61.0300	61.1600	61.0300	61.1600	+3.398%	2	50	+315.304%
2025-05-01	59.1500	59.1500	59.1500	59.1500	+5.757%	1	52	+329.417%
2025-04-30	56.1000	56.1000	55.9300	55.9300	-6.550%	4	51	+354.139%
2025-04-25	60.1000	60.1000	59.8500	59.8500	+3.906%	4	47	+324.394%
2025-04-24	58.2000	58.2000	57.6000	57.6000	+16.954%	2	46	+340.972%
2025-04-21	49.0300	49.2500	48.6000	49.2500	-15.596%	20	46	+415.736%
2025-04-14	58.3500	58.3500	58.3500	58.3500	+5.496%	2	44	+335.304%
2025-04-11	55.3100	55.3100	55.3100	55.3100	+0.931%	2	44	+359.230%
2025-04-10	54.8000	54.8000	54.8000	54.8000	-3.691%	5	45	+363.504%
2025-04-09	56.0000	56.9000	56.0000	56.9000	+14.280%	3	43	+346.397%
2025-04-08	49.7900	49.7900	49.7900	49.7900	+4.163%	1	41	+410.143%
2025-04-07	46.2500	53.1500	46.2500	47.8000	-3.726%	11	41	+431.381%
2025-04-04	49.8100	49.8500	49.6500	49.6500	-5.554%	6	33	+411.581%
2025-04-03	53.1600	53.1600	52.5700	52.5700	-6.476%	9	31	+383.165%
2025-04-02	56.2100	56.2100	56.2100	56.2100	+3.138%	1	34	+351.877%
2025-03-31	52.0500	54.9700	52.0500	54.5000	-0.909%	12	34	+366.055%
2025-03-28	56.9000	56.9000	55.0000	55.0000	-18.699%	12	31	+361.818%
2025-03-25	67.7800	67.8000	67.6500	67.6500	+2.376%	4	26	+275.462%
2025-03-24	66.0800	66.0800	66.0800	66.0800	+10.133%	2	25	+284.383%
2025-03-18	58.5000	60.0000	58.5000	60.0000	-4.762%	2	23	+323.333%
2025-03-13	63.0000	63.0000	63.0000	63.0000	-5.970%	1	21	+303.175%
2025-03-04	67.0000	67.0000	67.0000	67.0000	-0.638%	1	21	+279.104%
2025-02-28	67.7900	67.7900	66.6500	67.4300	-1.920%	10	21	+276.687%
2025-02-27	68.7500	68.7500	68.7500	68.7500	-2.854%	1	19	+269.455%
2025-02-26	71.7200	71.7200	70.7700	70.7700	-4.106%	12	19	+258.909%
2025-02-25	73.8800	73.8800	73.8000	73.8000	0.000%	7	7	+244.173%