Dark

GOOGL20271217C115
GOOGL Dec 17 2027 115.00 Call (GOOGL271217C00115000)
option OPRA

Inactive

Aug 24, 2026

242.00+1.044%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	242.0000	242.0000	242.0000	242.0000	+1.044%	1	808	0.000%
2026-06-23	239.5000	239.5000	239.5000	239.5000	-8.238%	1	809	+1.044%
2026-06-18	261.0000	261.0000	261.0000	261.0000	+1.438%	90	900	-7.280%
2026-06-08	257.3000	257.3000	257.3000	257.3000	-11.884%	1	900	-5.946%
2026-05-06	292.0000	292.0000	292.0000	292.0000	+7.749%	1	901	-17.123%
2026-04-30	271.0000	271.0000	271.0000	271.0000	+10.355%	1	902	-10.701%
2026-04-29	246.0000	246.0000	245.0000	245.5700	-0.244%	11	903	-1.454%
2026-04-27	246.1700	246.1700	246.1700	246.1700	+6.493%	1	914	-1.694%
2026-04-24	231.1600	231.1600	231.1600	231.1600	+1.833%	2	914	+4.689%
2026-04-21	227.0000	227.0000	227.0000	227.0000	-2.155%	2	916	+6.608%
2026-04-20	232.0000	232.0000	232.0000	232.0000	+2.203%	1	916	+4.310%
2026-04-15	227.0000	227.0000	227.0000	227.0000	+16.410%	1	917	+6.608%
2026-04-06	195.0000	195.0000	195.0000	195.0000	+12.899%	2	918	+24.103%
2026-03-27	172.7200	172.7200	172.7200	172.7200	-3.964%	1	916	+40.111%
2026-03-26	179.8500	179.8500	179.8500	179.8500	-14.961%	1	916	+34.557%
2026-02-05	211.4900	211.4900	211.4900	211.4900	-6.004%	2	916	+14.426%
2026-01-29	225.0000	225.0000	225.0000	225.0000	-2.703%	1	918	+7.556%
2026-01-28	231.2500	231.2500	231.2500	231.2500	+4.629%	20	919	+4.649%
2026-01-12	221.0200	221.0200	221.0200	221.0200	-1.611%	1	939	+9.492%
2026-01-09	225.2000	225.3000	222.3000	224.6400	+2.109%	163	940	+7.728%
2026-01-07	220.0000	220.0000	220.0000	220.0000	+4.068%	1	940	+10.000%
2026-01-05	211.4000	211.4000	211.4000	211.4000	+0.667%	1	942	+14.475%
2025-12-23	210.0000	210.0000	210.0000	210.0000	+4.613%	1	942	+15.238%
2025-12-16	200.7400	200.7400	200.7400	200.7400	-8.974%	20	943	+20.554%
2025-11-25	220.5300	220.5300	220.5300	220.5300	+2.811%	2	923	+9.736%
2025-11-24	215.0000	215.0000	214.5000	214.5000	+7.063%	11	923	+12.821%
2025-11-20	200.3500	200.3500	200.3500	200.3500	+9.421%	1	932	+20.789%
2025-11-12	183.1000	183.1000	183.1000	183.1000	-2.435%	2	933	+32.168%
2025-11-11	187.6700	187.6700	187.6700	187.6700	+8.279%	1	931	+28.950%
2025-11-07	173.3200	173.3200	173.3200	173.3200	-1.433%	3	930	+39.626%
2025-10-31	175.8400	175.8400	175.8400	175.8400	-4.951%	8	931	+37.625%
2025-10-30	185.0000	185.0000	185.0000	185.0000	+20.836%	1	939	+30.811%
2025-10-20	153.1000	153.1000	153.1000	153.1000	+12.499%	25	940	+58.067%
2025-10-10	136.0900	136.0900	136.0900	136.0900	-4.256%	1	965	+77.823%
2025-10-06	142.1400	142.1400	142.1400	142.1400	+2.517%	1	965	+70.255%
2025-09-25	138.6500	138.6500	138.6500	138.6500	-5.034%	2	965	+74.540%
2025-09-15	143.7800	147.3000	143.7800	146.0000	+5.935%	13	967	+65.753%
2025-09-10	137.8200	137.8200	137.8200	137.8200	+2.736%	1	973	+75.591%
2025-09-08	134.1500	134.1500	134.1500	134.1500	+7.191%	1	974	+80.395%
2025-09-04	125.1500	125.1500	125.1500	125.1500	-1.379%	8	975	+93.368%
2025-09-03	126.8000	127.0500	124.6000	126.9000	+29.688%	12	967	+90.701%
2025-08-20	97.8500	97.8500	97.8500	97.8500	-2.927%	2	965	+147.317%
2025-08-13	100.4000	100.8000	100.4000	100.8000	+0.800%	30	965	+140.079%
2025-08-08	100.7000	101.3500	100.0000	100.0000	+7.273%	11	993	+142.000%
2025-08-04	94.0000	94.0000	93.2200	93.2200	+5.632%	11	986	+159.601%
2025-08-01	88.2500	88.2500	88.2500	88.2500	-3.245%	1	977	+174.221%
2025-07-31	91.2100	91.2100	91.2100	91.2100	-1.554%	3	978	+165.322%
2025-07-29	92.6500	92.6500	92.6500	92.6500	+1.213%	1	981	+161.198%
2025-07-28	91.3600	91.5400	91.3600	91.5400	-1.315%	10	980	+164.365%
2025-07-25	92.7600	92.7600	92.7600	92.7600	+0.826%	1	970	+160.888%
2025-07-24	93.0000	93.1000	92.0000	92.0000	+2.966%	200	969	+163.043%
2025-07-23	89.4000	89.4000	89.3500	89.3500	-2.221%	2	916	+170.845%
2025-07-22	90.7500	91.3800	90.7000	91.3800	+2.101%	7	916	+164.828%
2025-07-21	89.4700	89.5000	89.4700	89.5000	+4.581%	2	917	+170.391%
2025-07-18	85.3000	85.5800	85.3000	85.5800	+1.278%	2	917	+182.776%
2025-07-17	84.5000	84.5000	84.5000	84.5000	-0.996%	2	918	+186.391%
2025-07-16	85.3500	85.3500	85.3500	85.3500	+2.032%	1	919	+183.538%
2025-07-15	83.6500	83.6500	83.6500	83.6500	+2.827%	1	919	+189.301%
2025-07-11	79.0000	81.3500	79.0000	81.3500	+6.063%	2	918	+197.480%
2025-07-10	76.7000	76.7000	76.7000	76.7000	+0.590%	2	918	+215.515%
2025-07-08	76.4500	76.4500	76.2500	76.2500	-5.992%	2	917	+217.377%
2025-07-07	81.1100	81.1100	81.1100	81.1100	+1.540%	1	916	+198.360%
2025-06-30	79.8800	79.8800	79.8800	79.8800	-0.150%	1	927	+202.954%
2025-06-27	76.8500	80.0000	75.9400	80.0000	+13.074%	4	926	+202.500%
2025-06-24	70.5000	70.7500	70.5000	70.7500	+1.652%	2	924	+242.049%
2025-06-23	69.6000	69.6000	69.6000	69.6000	-1.972%	1	926	+247.701%
2025-06-20	72.4000	72.4000	71.0000	71.0000	-10.613%	8	925	+240.845%
2025-06-16	79.4300	79.4300	79.4300	79.4300	-3.193%	1	923	+204.671%
2025-06-11	82.0500	82.0500	82.0500	82.0500	+0.061%	1	922	+194.942%
2025-06-10	82.0000	82.0000	82.0000	82.0000	+3.262%	1	921	+195.122%
2025-06-09	78.9000	79.4100	78.9000	79.4100	+4.363%	3	920	+204.748%
2025-06-06	76.0900	76.0900	76.0900	76.0900	+5.681%	4	921	+218.044%
2025-06-05	73.4300	73.4300	72.0000	72.0000	+0.982%	2	919	+236.111%
2025-06-03	71.3500	71.3500	71.3000	71.3000	-2.060%	2	920	+239.411%
2025-06-02	72.7500	72.9000	72.6000	72.8000	+1.252%	28	920	+232.418%
2025-05-20	71.9000	71.9000	71.9000	71.9000	+2.935%	10	912	+236.579%
2025-05-19	69.8800	69.9700	69.8500	69.8500	-1.620%	10	922	+246.457%
2025-05-16	71.0000	71.0000	71.0000	71.0000	+2.158%	8	922	+240.845%
2025-05-15	68.9000	69.5000	68.9000	69.5000	+1.312%	2	918	+248.201%
2025-05-14	68.8000	68.8000	68.6000	68.6000	+5.783%	2	917	+252.770%
2025-05-13	64.5500	64.8500	64.3000	64.8500	+4.344%	44	917	+273.169%
2025-05-12	62.7500	62.7500	62.1500	62.1500	+5.787%	2	895	+289.381%
2025-05-09	58.7500	58.7500	58.7500	58.7500	-4.549%	2	896	+311.915%
2025-05-08	61.5500	61.5500	61.5500	61.5500	+9.911%	1	895	+293.176%
2025-05-07	67.5000	67.5000	56.0000	56.0000	-18.308%	9	895	+332.143%
2025-05-05	68.5500	68.5500	68.5500	68.5500	+0.293%	21	889	+253.027%
2025-05-02	67.4600	69.5500	67.4600	68.3500	+4.831%	10	868	+254.060%
2025-05-01	65.2000	65.2000	65.2000	65.2000	+1.085%	1	867	+271.166%
2025-04-28	64.5000	64.5000	64.5000	64.5000	-3.731%	1	867	+275.194%
2025-04-25	67.5000	68.0000	67.0000	67.0000	+4.118%	50	866	+261.194%
2025-04-24	63.9500	64.3500	63.7000	64.3500	+6.364%	7	857	+276.068%
2025-04-23	60.5000	60.5000	60.5000	60.5000	+3.827%	1	854	+300.000%
2025-04-22	58.2700	58.2700	58.2700	58.2700	+5.945%	8	855	+315.308%
2025-04-21	55.5800	55.8500	55.0000	55.0000	-5.822%	11	863	+340.000%
2025-04-17	58.0000	58.4000	58.0000	58.4000	-6.335%	4	854	+314.384%
2025-04-15	62.3500	62.3500	62.3500	62.3500	-5.171%	1	854	+288.132%
2025-04-14	65.5500	65.7500	65.5500	65.7500	+2.734%	4	853	+268.061%
2025-04-11	63.3000	64.0000	63.3000	64.0000	+2.729%	12	852	+278.125%
2025-04-09	60.0000	62.3000	60.0000	62.3000	+15.907%	7	857	+288.443%
2025-04-08	57.7500	58.0000	53.7500	53.7500	-1.791%	29	851	+350.233%
2025-04-07	52.7000	57.7500	52.7000	54.7300	-0.491%	14	856	+342.171%
2025-04-04	55.6500	55.6500	55.0000	55.0000	-6.223%	6	845	+340.000%
2025-04-03	58.5000	58.6500	58.5000	58.6500	-6.653%	2	846	+312.617%
2025-04-01	62.8500	62.9000	62.7100	62.8300	+3.424%	10	845	+285.166%
2025-03-31	58.6600	60.9500	58.6600	60.7500	-0.410%	6	842	+298.354%
2025-03-28	63.0000	63.0000	61.0000	61.0000	-11.569%	4	837	+296.721%
2025-03-27	69.5500	69.7000	68.9800	68.9800	-1.457%	10	835	+250.826%
2025-03-26	72.8000	72.8000	70.0000	70.0000	-6.604%	9	834	+245.714%
2025-03-25	74.1000	75.8400	73.8500	74.9500	+6.071%	957	831	+222.882%
2025-03-19	70.7000	70.7000	70.5000	70.6600	+10.978%	10	197	+242.485%
2025-03-18	63.6700	63.6700	63.6700	63.6700	-9.688%	1	192	+280.085%
2025-03-10	70.5000	70.5000	70.5000	70.5000	-9.231%	1	191	+243.262%
2025-03-07	77.6700	77.6700	77.6700	77.6700	+0.962%	4	190	+211.575%
2025-03-06	76.9300	76.9300	76.9300	76.9300	+1.908%	1	190	+214.572%
2025-03-04	75.4900	75.4900	75.4900	75.4900	+4.847%	2	190	+220.572%
2025-02-28	72.0000	72.0000	72.0000	72.0000	-3.433%	2	190	+236.111%
2025-02-27	75.7000	75.7000	74.5600	74.5600	-5.989%	3	189	+224.571%
2025-02-26	79.0200	79.5300	78.0000	79.3100	0.000%	188	187	+205.132%