Dark

GOOGL20271217C110
GOOGL Dec 17 2027 110.00 Call (GOOGL271217C00110000)
option OPRA

Inactive

Jun 5, 2026

268.66-2.128%(-5.84)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	268.6600	268.6600	268.6600	268.6600	-2.128%	3	167	0.000%
2026-06-01	274.5000	274.5000	274.5000	274.5000	+0.182%	2	170	-2.128%
2026-04-30	274.0000	274.0000	274.0000	274.0000	+18.180%	1	172	-1.949%
2026-04-21	231.8500	231.8500	231.8500	231.8500	+6.598%	2	175	+15.877%
2026-04-13	217.5000	217.5000	217.5000	217.5000	+18.046%	1	175	+23.522%
2026-03-26	184.2500	184.2500	184.2500	184.2500	-5.779%	1	176	+45.813%
2026-03-24	197.2600	197.2600	195.5500	195.5500	-5.577%	2	176	+37.387%
2026-03-11	207.1000	207.1000	207.1000	207.1000	+1.331%	1	177	+29.725%
2026-02-26	204.3800	204.3800	204.3800	204.3800	+2.570%	1	176	+31.451%
2026-02-17	199.2600	199.2600	199.2600	199.2600	-11.389%	1	176	+34.829%
2026-02-05	224.8700	224.8700	224.8700	224.8700	+9.677%	2	176	+19.473%
2025-12-16	205.0300	205.0300	205.0300	205.0300	+6.926%	20	176	+31.034%
2025-11-11	191.9000	191.9000	191.7500	191.7500	+26.359%	4	196	+40.110%
2025-10-22	151.7500	151.7500	151.7500	151.7500	-3.956%	1	197	+77.041%
2025-10-20	158.0000	158.0000	158.0000	158.0000	+8.116%	1	197	+70.038%
2025-10-03	146.1400	146.1400	146.1400	146.1400	-1.323%	3	196	+83.837%
2025-09-26	148.1000	148.1000	148.1000	148.1000	+3.639%	1	199	+81.404%
2025-09-25	144.8500	144.8500	142.9000	142.9000	-6.936%	2	200	+88.006%
2025-09-24	153.5500	153.5500	153.5500	153.5500	+2.224%	2	200	+74.966%
2025-09-17	150.2100	150.2100	150.2100	150.2100	-0.655%	20	200	+78.856%
2025-09-15	151.2000	151.2000	151.2000	151.2000	+8.777%	1	180	+77.685%
2025-09-11	139.0000	139.0000	139.0000	139.0000	-1.697%	1	181	+93.281%
2025-09-09	141.4000	141.4000	141.4000	141.4000	+6.693%	1	182	+90.000%
2025-09-04	128.9800	132.5300	128.9800	132.5300	+0.983%	14	183	+102.716%
2025-09-03	129.0500	132.0000	128.7500	131.2400	+15.814%	12	179	+104.709%
2025-08-29	112.6500	113.3200	112.6500	113.3200	+1.623%	10	175	+137.081%
2025-08-25	111.5100	111.5100	111.5100	111.5100	+2.303%	1	175	+140.929%
2025-08-22	109.0000	109.0000	109.0000	109.0000	+5.620%	7	176	+146.477%
2025-08-19	103.2000	103.2000	103.2000	103.2000	-0.193%	1	171	+160.329%
2025-08-13	105.9700	105.9700	103.4000	103.4000	-2.591%	9	172	+159.826%
2025-08-12	105.5300	106.1500	105.5300	106.1500	+3.824%	9	181	+153.095%
2025-08-11	102.2400	102.2400	102.2400	102.2400	-1.692%	5	190	+162.774%
2025-08-08	103.5400	104.0000	103.4000	104.0000	+5.051%	12	188	+158.327%
2025-07-30	99.0000	99.0000	99.0000	99.0000	+2.484%	1	183	+171.374%
2025-07-24	96.6000	96.6000	96.6000	96.6000	+4.039%	1	184	+178.116%
2025-07-22	93.1000	93.1000	92.8500	92.8500	+0.194%	2	185	+189.348%
2025-07-21	93.5500	93.5500	92.6700	92.6700	+3.507%	2	185	+189.910%
2025-07-18	89.5300	89.5300	89.5300	89.5300	+1.589%	1	184	+200.078%
2025-07-17	88.1300	88.1300	88.1300	88.1300	+0.148%	1	185	+204.845%
2025-07-16	88.0000	88.0000	88.0000	88.0000	+0.583%	1	184	+205.295%
2025-07-15	87.4900	87.4900	87.4900	87.4900	+8.683%	1	185	+207.075%
2025-07-10	80.7700	80.7700	80.5000	80.5000	-1.829%	23	186	+233.739%
2025-07-07	82.0000	82.0000	82.0000	82.0000	+2.500%	1	165	+227.634%
2025-06-27	80.0000	80.0000	80.0000	80.0000	+7.817%	1	164	+235.825%
2025-06-24	74.2000	74.2000	74.2000	74.2000	+2.345%	1	165	+262.075%
2025-06-23	72.5000	72.5000	72.5000	72.5000	-2.685%	1	166	+270.566%
2025-06-20	75.8500	76.0000	74.5000	74.5000	-6.583%	14	165	+260.617%
2025-06-18	82.7100	82.7100	79.7500	79.7500	-3.811%	4	171	+236.878%
2025-06-17	82.9100	82.9100	82.9100	82.9100	+0.036%	1	171	+224.038%
2025-06-09	78.5500	82.8800	78.5500	82.8800	+4.422%	2	171	+224.155%
2025-06-06	79.3000	79.3700	79.3000	79.3700	+4.503%	4	173	+238.491%
2025-06-02	75.8500	75.9500	75.8500	75.9500	-2.877%	2	173	+253.733%
2025-05-29	78.2000	78.2000	78.2000	78.2000	-2.917%	3	174	+243.555%
2025-05-28	80.5500	80.5500	80.5500	80.5500	+0.814%	1	174	+233.532%
2025-05-27	79.8000	79.9000	79.8000	79.9000	-2.561%	2	173	+236.245%
2025-05-22	82.0000	82.0000	82.0000	82.0000	+3.601%	3	171	+227.634%
2025-05-21	79.1500	79.1500	79.1500	79.1500	+6.743%	1	168	+239.431%
2025-05-20	74.1500	74.1500	74.1500	74.1500	+1.575%	1	168	+262.320%
2025-05-19	73.0000	73.0000	73.0000	73.0000	+0.690%	1	167	+268.027%
2025-05-15	73.0000	73.0000	72.5000	72.5000	+4.392%	8	167	+270.566%
2025-05-14	69.4500	69.4500	69.4500	69.4500	+1.684%	1	169	+286.839%
2025-05-13	68.1000	68.3500	67.7500	68.3000	+9.280%	232	170	+293.353%
2025-05-09	62.3100	62.5000	62.3100	62.5000	-2.359%	4	104	+329.856%
2025-05-08	63.0000	64.0100	63.0000	64.0100	+5.802%	8	104	+319.716%
2025-05-07	62.1500	62.1500	59.5000	60.5000	-13.571%	12	104	+344.066%
2025-05-02	70.0000	70.0000	70.0000	70.0000	+6.936%	2	99	+283.800%
2025-04-30	65.4600	65.4600	65.4600	65.4600	-8.036%	1	98	+310.419%
2025-04-25	71.1800	71.1800	71.1800	71.1800	+9.931%	2	98	+277.437%
2025-04-23	64.7500	64.7500	64.7500	64.7500	+13.259%	1	99	+314.919%
2025-04-21	58.0600	58.0600	57.1700	57.1700	-7.237%	2	99	+369.932%
2025-04-17	59.9500	61.8000	59.9500	61.6300	+12.055%	60	43	+335.924%
2025-04-07	52.8600	55.0000	52.8600	55.0000	-5.935%	4	43	+388.473%
2025-04-04	59.1600	59.1600	58.4700	58.4700	-4.772%	86	46	+359.483%
2025-04-03	60.8400	61.4000	60.8400	61.4000	-6.374%	4	69	+337.557%
2025-04-02	65.5800	65.5800	65.5800	65.5800	+2.469%	3	65	+309.668%
2025-04-01	64.0000	64.0000	64.0000	64.0000	-1.082%	1	62	+319.781%
2025-03-31	60.1000	64.7000	60.1000	64.7000	-0.231%	2	62	+315.240%
2025-03-28	68.9000	68.9000	64.8500	64.8500	-14.254%	86	64	+314.279%
2025-03-26	75.6300	75.6300	75.6300	75.6300	-2.964%	1	21	+255.229%
2025-03-25	77.9400	77.9400	77.9400	77.9400	+9.589%	3	21	+244.701%
2025-03-20	71.1200	71.1200	71.1200	71.1200	-0.615%	1	19	+277.756%
2025-03-19	71.5600	71.5600	71.5600	71.5600	+5.313%	1	19	+275.433%
2025-03-18	67.8900	67.9500	67.8900	67.9500	-7.299%	2	19	+295.379%
2025-03-14	73.3000	73.3000	73.3000	73.3000	+2.089%	2	18	+266.521%
2025-03-13	72.0000	72.0000	71.1400	71.8000	-3.261%	10	10	+274.178%
2025-03-10	74.2200	74.2200	74.2200	74.2200	-7.836%	1	10	+261.978%
2025-03-07	80.5300	80.5300	80.5300	80.5300	+2.377%	2	9	+233.615%
2025-03-04	78.6600	78.6600	78.6600	78.6600	+0.511%	5	9	+241.546%
2025-02-27	82.0000	82.0000	77.3100	78.2600	-5.711%	7	7	+243.292%
2025-02-26	85.4000	85.4000	83.0000	83.0000	-1.073%	2	3	+223.687%
2025-02-25	83.9000	83.9000	83.9000	83.9000	0.000%	1	1	+220.215%