Dark

GOOGL20271217C105
GOOGL Dec 17 2027 105.00 Call (GOOGL271217C00105000)
option OPRA

EOD

Jul 15, 2026

272.90+5.981%(+15.40)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	272.9000	272.9000	272.9000	272.9000	+5.981%	42	375	0.000%
2026-07-10	257.5000	257.5000	257.5000	257.5000	-3.246%	1	375	+5.981%
2026-06-17	266.1400	266.1400	266.1400	266.1400	+0.818%	1	377	+2.540%
2026-06-09	263.9800	263.9800	263.9800	263.9800	-8.420%	42	377	+3.379%
2026-05-22	288.2500	288.2500	288.2500	288.2500	-2.815%	42	377	-5.325%
2026-05-11	296.3000	296.6000	296.3000	296.6000	+35.249%	40	377	-7.991%
2026-04-13	219.3000	219.3000	219.3000	219.3000	+8.774%	4	359	+24.441%
2026-03-24	201.6100	201.6100	201.6100	201.6100	-1.649%	1	359	+35.360%
2026-03-13	204.9900	204.9900	204.9900	204.9900	+1.646%	1	360	+33.128%
2026-03-06	201.6700	201.6700	201.6700	201.6700	-1.011%	3	363	+35.320%
2026-02-17	203.7300	203.7300	203.7300	203.7300	-2.577%	1	363	+33.952%
2026-02-13	209.1200	209.1200	209.1200	209.1200	+14.586%	1	363	+30.499%
2025-10-31	182.5000	182.5000	182.5000	182.5000	+20.725%	1	363	+49.534%
2025-10-06	151.1700	151.1700	151.1700	151.1700	+0.113%	1	363	+80.525%
2025-10-03	150.0000	151.0000	150.0000	151.0000	+3.114%	3	364	+80.728%
2025-10-01	146.4400	146.4400	146.4400	146.4400	-0.388%	1	364	+86.356%
2025-09-12	147.0100	147.0100	147.0100	147.0100	+29.730%	1	365	+85.634%
2025-08-27	113.3200	113.3200	113.3200	113.3200	-1.887%	1	366	+140.822%
2025-08-25	112.6000	115.9000	112.6000	115.5000	+8.890%	5	366	+136.277%
2025-08-20	103.5500	106.0700	103.5500	106.0700	-1.787%	17	366	+157.283%
2025-08-14	108.0000	108.0000	108.0000	108.0000	-0.028%	1	379	+152.685%
2025-08-12	108.0300	108.0300	108.0300	108.0300	+0.784%	2	380	+152.615%
2025-08-08	105.9300	107.1900	105.9300	107.1900	+7.319%	12	382	+154.595%
2025-07-31	99.8800	99.8800	99.8800	99.8800	-2.346%	10	391	+173.228%
2025-07-29	102.2800	102.2800	102.2800	102.2800	+1.418%	4	391	+166.817%
2025-07-28	99.6300	100.8500	98.9600	100.8500	-1.466%	25	395	+170.600%
2025-07-24	102.3500	102.3500	102.3500	102.3500	+4.439%	4	397	+166.634%
2025-07-23	98.0000	98.0000	98.0000	98.0000	+2.158%	4	397	+178.469%
2025-07-21	95.9300	95.9300	95.9300	95.9300	+2.555%	1	393	+184.478%
2025-07-18	93.5400	93.5400	93.5400	93.5400	+0.961%	1	393	+191.747%
2025-07-16	92.6500	92.6500	92.6500	92.6500	+0.761%	1	393	+194.549%
2025-07-15	91.9500	91.9500	91.9500	91.9500	+5.690%	1	393	+196.792%
2025-07-10	84.5200	87.0000	84.5000	87.0000	+1.636%	3	392	+213.678%
2025-07-09	84.8700	85.6000	84.8700	85.6000	+2.148%	37	392	+218.808%
2025-07-08	85.2000	85.2000	83.0200	83.8000	+0.624%	11	357	+225.656%
2025-06-27	83.2800	83.2800	83.2800	83.2800	+4.531%	5	351	+227.690%
2025-06-25	79.6700	79.6700	79.6700	79.6700	+2.010%	1	346	+242.538%
2025-06-24	78.1000	78.1000	78.1000	78.1000	-0.888%	1	346	+249.424%
2025-06-20	79.0000	79.0000	78.8000	78.8000	-9.425%	4	345	+246.320%
2025-06-17	87.0000	87.0000	87.0000	87.0000	+0.473%	2	345	+213.678%
2025-06-16	86.5900	86.5900	86.5900	86.5900	+0.220%	4	347	+215.163%
2025-06-13	86.4000	86.4000	86.4000	86.4000	-0.104%	2	343	+215.856%
2025-06-09	86.4900	86.4900	86.4900	86.4900	+7.374%	1	343	+215.528%
2025-06-05	80.6400	80.6400	80.5500	80.5500	+3.935%	2	343	+238.796%
2025-06-03	77.5000	77.5000	77.5000	77.5000	-2.516%	1	343	+252.129%
2025-06-02	79.4000	79.5000	79.4000	79.5000	-3.484%	4	343	+243.270%
2025-05-30	82.3700	82.3700	82.3700	82.3700	+0.635%	2	345	+231.310%
2025-05-29	81.8500	81.8500	81.8500	81.8500	+1.702%	1	345	+233.415%
2025-05-23	80.4800	80.4800	80.4800	80.4800	+0.474%	2	346	+239.090%
2025-05-21	80.2000	80.2000	80.1000	80.1000	+1.392%	2	346	+240.699%
2025-05-20	78.7800	79.0500	78.7800	79.0000	+2.838%	10	346	+245.443%
2025-05-19	76.7500	77.0700	76.7500	76.8200	+1.883%	18	346	+255.246%
2025-05-15	75.4000	75.4000	75.4000	75.4000	+0.133%	4	342	+261.936%
2025-05-14	75.4500	75.6000	75.2500	75.3000	+4.729%	10	346	+262.417%
2025-05-13	71.1500	72.0300	70.7700	71.9000	+2.058%	514	344	+279.555%
2025-05-12	69.8000	70.4500	69.6000	70.4500	+3.542%	40	123	+287.367%
2025-05-08	68.0400	68.0400	68.0400	68.0400	+6.313%	1	117	+301.088%
2025-05-07	66.5000	66.5000	63.2500	64.0000	-12.568%	5	117	+326.406%
2025-04-25	73.3000	73.3000	73.2000	73.2000	+6.395%	4	118	+272.814%
2025-04-15	68.7500	68.8000	68.7500	68.8000	-0.290%	2	117	+296.657%
2025-04-10	69.0000	69.0000	69.0000	69.0000	+4.943%	4	116	+295.507%
2025-04-09	68.0500	69.1500	65.7500	65.7500	+2.574%	5	112	+315.057%
2025-04-03	65.1800	65.7500	64.1000	64.1000	-0.620%	17	114	+325.741%
2025-03-31	64.5000	64.5000	64.5000	64.5000	-15.020%	1	103	+323.101%
2025-03-27	75.9000	75.9000	75.9000	75.9000	-4.203%	2	103	+259.552%
2025-03-26	79.2300	79.2300	79.2300	79.2300	-2.306%	1	103	+244.440%
2025-03-25	80.9000	81.1000	80.8500	81.1000	+8.976%	22	104	+236.498%
2025-03-20	74.4200	74.4200	74.4200	74.4200	-0.548%	1	108	+266.702%
2025-03-19	74.7000	74.8300	74.7000	74.8300	+2.325%	2	107	+264.693%
2025-03-18	70.0000	73.1300	70.0000	73.1300	-4.155%	2	107	+273.171%
2025-03-17	76.3000	76.3000	76.3000	76.3000	-1.294%	1	105	+257.667%
2025-03-14	77.3000	77.3000	77.3000	77.3000	+4.038%	2	106	+253.040%
2025-03-11	76.3800	76.3800	74.3000	74.3000	-3.744%	4	105	+267.295%
2025-03-10	77.4300	77.4300	77.1800	77.1900	-5.958%	89	101	+253.543%
2025-03-04	81.5500	82.0800	81.5500	82.0800	+0.712%	11	13	+232.481%
2025-02-28	81.5000	81.5000	81.5000	81.5000	+0.184%	2	4	+234.847%
2025-02-27	81.3500	81.3500	81.3500	81.3500	-5.899%	2	3	+235.464%
2025-02-25	86.4500	86.4500	86.4500	86.4500	0.000%	1	1	+215.674%