Dark

GOOGL20271217C105
GOOGL Dec 17 2027 105.00 Call (GOOGL271217C00105000)
option OPRA

Inactive

Jul 31, 2026

256.04-6.178%(-16.86)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	256.0500	256.0500	256.0400	256.0400	-6.178%	40	339	0.000%
2026-07-15	272.9000	272.9000	272.9000	272.9000	+5.981%	42	375	-6.178%
2026-07-10	257.5000	257.5000	257.5000	257.5000	-3.246%	1	375	-0.567%
2026-06-17	266.1400	266.1400	266.1400	266.1400	+0.818%	1	377	-3.795%
2026-06-09	263.9800	263.9800	263.9800	263.9800	-8.420%	42	377	-3.008%
2026-05-22	288.2500	288.2500	288.2500	288.2500	-2.815%	42	377	-11.174%
2026-05-11	296.3000	296.6000	296.3000	296.6000	+35.249%	40	377	-13.675%
2026-04-13	219.3000	219.3000	219.3000	219.3000	+8.774%	4	359	+16.753%
2026-03-24	201.6100	201.6100	201.6100	201.6100	-1.649%	1	359	+26.998%
2026-03-13	204.9900	204.9900	204.9900	204.9900	+1.646%	1	360	+24.904%
2026-03-06	201.6700	201.6700	201.6700	201.6700	-1.011%	3	363	+26.960%
2026-02-17	203.7300	203.7300	203.7300	203.7300	-2.577%	1	363	+25.676%
2026-02-13	209.1200	209.1200	209.1200	209.1200	+14.586%	1	363	+22.437%
2025-10-31	182.5000	182.5000	182.5000	182.5000	+20.725%	1	363	+40.296%
2025-10-06	151.1700	151.1700	151.1700	151.1700	+0.113%	1	363	+69.372%
2025-10-03	150.0000	151.0000	150.0000	151.0000	+3.114%	3	364	+69.563%
2025-10-01	146.4400	146.4400	146.4400	146.4400	-0.388%	1	364	+74.843%
2025-09-12	147.0100	147.0100	147.0100	147.0100	+29.730%	1	365	+74.165%
2025-08-27	113.3200	113.3200	113.3200	113.3200	-1.887%	1	366	+125.944%
2025-08-25	112.6000	115.9000	112.6000	115.5000	+8.890%	5	366	+121.680%
2025-08-20	103.5500	106.0700	103.5500	106.0700	-1.787%	17	366	+141.388%
2025-08-14	108.0000	108.0000	108.0000	108.0000	-0.028%	1	379	+137.074%
2025-08-12	108.0300	108.0300	108.0300	108.0300	+0.784%	2	380	+137.008%
2025-08-08	105.9300	107.1900	105.9300	107.1900	+7.319%	12	382	+138.866%
2025-07-31	99.8800	99.8800	99.8800	99.8800	-2.346%	10	391	+156.348%
2025-07-29	102.2800	102.2800	102.2800	102.2800	+1.418%	4	391	+150.332%
2025-07-28	99.6300	100.8500	98.9600	100.8500	-1.466%	25	395	+153.882%
2025-07-24	102.3500	102.3500	102.3500	102.3500	+4.439%	4	397	+150.161%
2025-07-23	98.0000	98.0000	98.0000	98.0000	+2.158%	4	397	+161.265%
2025-07-21	95.9300	95.9300	95.9300	95.9300	+2.555%	1	393	+166.903%
2025-07-18	93.5400	93.5400	93.5400	93.5400	+0.961%	1	393	+173.722%
2025-07-16	92.6500	92.6500	92.6500	92.6500	+0.761%	1	393	+176.352%
2025-07-15	91.9500	91.9500	91.9500	91.9500	+5.690%	1	393	+178.456%
2025-07-10	84.5200	87.0000	84.5000	87.0000	+1.636%	3	392	+194.299%
2025-07-09	84.8700	85.6000	84.8700	85.6000	+2.148%	37	392	+199.112%
2025-07-08	85.2000	85.2000	83.0200	83.8000	+0.624%	11	357	+205.537%
2025-06-27	83.2800	83.2800	83.2800	83.2800	+4.531%	5	351	+207.445%
2025-06-25	79.6700	79.6700	79.6700	79.6700	+2.010%	1	346	+221.376%
2025-06-24	78.1000	78.1000	78.1000	78.1000	-0.888%	1	346	+227.836%
2025-06-20	79.0000	79.0000	78.8000	78.8000	-9.425%	4	345	+224.924%
2025-06-17	87.0000	87.0000	87.0000	87.0000	+0.473%	2	345	+194.299%
2025-06-16	86.5900	86.5900	86.5900	86.5900	+0.220%	4	347	+195.692%
2025-06-13	86.4000	86.4000	86.4000	86.4000	-0.104%	2	343	+196.343%
2025-06-09	86.4900	86.4900	86.4900	86.4900	+7.374%	1	343	+196.034%
2025-06-05	80.6400	80.6400	80.5500	80.5500	+3.935%	2	343	+217.865%
2025-06-03	77.5000	77.5000	77.5000	77.5000	-2.516%	1	343	+230.374%
2025-06-02	79.4000	79.5000	79.4000	79.5000	-3.484%	4	343	+222.063%
2025-05-30	82.3700	82.3700	82.3700	82.3700	+0.635%	2	345	+210.841%
2025-05-29	81.8500	81.8500	81.8500	81.8500	+1.702%	1	345	+212.816%
2025-05-23	80.4800	80.4800	80.4800	80.4800	+0.474%	2	346	+218.141%
2025-05-21	80.2000	80.2000	80.1000	80.1000	+1.392%	2	346	+219.650%
2025-05-20	78.7800	79.0500	78.7800	79.0000	+2.838%	10	346	+224.101%
2025-05-19	76.7500	77.0700	76.7500	76.8200	+1.883%	18	346	+233.299%
2025-05-15	75.4000	75.4000	75.4000	75.4000	+0.133%	4	342	+239.576%
2025-05-14	75.4500	75.6000	75.2500	75.3000	+4.729%	10	346	+240.027%
2025-05-13	71.1500	72.0300	70.7700	71.9000	+2.058%	514	344	+256.106%
2025-05-12	69.8000	70.4500	69.6000	70.4500	+3.542%	40	123	+263.435%
2025-05-08	68.0400	68.0400	68.0400	68.0400	+6.313%	1	117	+276.308%
2025-05-07	66.5000	66.5000	63.2500	64.0000	-12.568%	5	117	+300.063%
2025-04-25	73.3000	73.3000	73.2000	73.2000	+6.395%	4	118	+249.781%
2025-04-15	68.7500	68.8000	68.7500	68.8000	-0.290%	2	117	+272.151%
2025-04-10	69.0000	69.0000	69.0000	69.0000	+4.943%	4	116	+271.072%
2025-04-09	68.0500	69.1500	65.7500	65.7500	+2.574%	5	112	+289.414%
2025-04-03	65.1800	65.7500	64.1000	64.1000	-0.620%	17	114	+299.438%
2025-03-31	64.5000	64.5000	64.5000	64.5000	-15.020%	1	103	+296.961%
2025-03-27	75.9000	75.9000	75.9000	75.9000	-4.203%	2	103	+237.339%
2025-03-26	79.2300	79.2300	79.2300	79.2300	-2.306%	1	103	+223.160%
2025-03-25	80.9000	81.1000	80.8500	81.1000	+8.976%	22	104	+215.709%
2025-03-20	74.4200	74.4200	74.4200	74.4200	-0.548%	1	108	+244.047%
2025-03-19	74.7000	74.8300	74.7000	74.8300	+2.325%	2	107	+242.162%
2025-03-18	70.0000	73.1300	70.0000	73.1300	-4.155%	2	107	+250.116%
2025-03-17	76.3000	76.3000	76.3000	76.3000	-1.294%	1	105	+235.570%
2025-03-14	77.3000	77.3000	77.3000	77.3000	+4.038%	2	106	+231.229%
2025-03-11	76.3800	76.3800	74.3000	74.3000	-3.744%	4	105	+244.603%
2025-03-10	77.4300	77.4300	77.1800	77.1900	-5.958%	89	101	+231.701%
2025-03-04	81.5500	82.0800	81.5500	82.0800	+0.712%	11	13	+211.940%
2025-02-28	81.5000	81.5000	81.5000	81.5000	+0.184%	2	4	+214.160%
2025-02-27	81.3500	81.3500	81.3500	81.3500	-5.899%	2	3	+214.739%
2025-02-25	86.4500	86.4500	86.4500	86.4500	0.000%	1	1	+196.171%