Dark

GOOGL20271217C100
GOOGL Dec 17 2027 100.00 Call (GOOGL271217C00100000)
option OPRA

EOD

Jul 15, 2026

276.45+5.822%(+15.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	276.4500	276.4500	276.4500	276.4500	+5.822%	1	1,012	0.000%
2026-07-09	261.2400	261.2400	261.2400	261.2400	+5.224%	1	1,013	+5.822%
2026-06-26	247.0000	248.2700	247.0000	248.2700	+0.364%	3	1,013	+11.351%
2026-06-25	247.3700	247.3700	247.3700	247.3700	-10.047%	1	1,015	+11.756%
2026-06-18	275.0000	275.0000	275.0000	275.0000	+0.365%	153	1,015	+0.527%
2026-06-10	271.0000	274.0000	271.0000	274.0000	+0.828%	6	1,015	+0.894%
2026-06-08	271.7500	271.7500	271.7500	271.7500	-0.092%	1	1,015	+1.730%
2026-06-03	272.0000	272.0000	272.0000	272.0000	-5.934%	1	1,015	+1.636%
2026-05-29	289.1600	289.1600	289.1600	289.1600	-3.015%	2	1,015	-4.395%
2026-05-27	298.1500	298.1500	298.1500	298.1500	-1.924%	2	1,014	-7.278%
2026-05-14	304.0000	304.0000	304.0000	304.0000	-1.299%	2	1,016	-9.063%
2026-05-13	302.8200	309.0800	302.8200	308.0000	+2.156%	30	1,040	-10.244%
2026-05-11	301.0000	301.5000	301.0000	301.5000	+0.500%	2	1,040	-8.308%
2026-05-07	300.0000	300.0000	300.0000	300.0000	-1.639%	1	1,040	-7.850%
2026-05-06	305.0000	305.0000	305.0000	305.0000	+7.055%	1	1,040	-9.361%
2026-04-30	281.4100	285.0000	275.0000	284.9000	+11.202%	53	1,041	-2.966%
2026-04-29	256.2000	256.2000	256.2000	256.2000	+4.507%	42	1,043	+7.904%
2026-04-21	245.1500	245.1500	245.1500	245.1500	-0.580%	1	1,044	+12.768%
2026-04-20	246.5800	246.5800	246.5800	246.5800	+0.469%	3	1,044	+12.114%
2026-04-17	245.4300	245.4300	245.4300	245.4300	+0.368%	4	1,044	+12.639%
2026-04-15	241.5000	244.5300	241.5000	244.5300	+8.971%	4	1,045	+13.054%
2026-04-10	228.2500	228.2500	224.4000	224.4000	+0.036%	7	1,045	+23.195%
2026-04-08	224.3200	224.3200	224.3200	224.3200	+8.435%	1	1,047	+23.239%
2026-04-06	205.4900	206.8700	205.4900	206.8700	+6.087%	2	1,048	+33.635%
2026-03-31	195.0000	195.0000	195.0000	195.0000	+8.117%	1	1,049	+41.769%
2026-03-30	182.3500	182.3500	180.3600	180.3600	-1.925%	8	1,049	+53.277%
2026-03-27	185.9000	185.9000	183.9000	183.9000	-10.227%	53	1,051	+50.326%
2026-03-24	204.8500	204.8500	204.8500	204.8500	-6.170%	1	1,032	+34.952%
2026-03-18	218.3200	218.3200	218.3200	218.3200	+1.544%	1	1,031	+26.626%
2026-03-17	215.0000	215.0000	215.0000	215.0000	+2.567%	1	1,031	+28.581%
2026-03-13	214.8000	214.8000	209.6200	209.6200	+1.241%	3	1,030	+31.881%
2026-03-06	207.0000	207.0500	207.0000	207.0500	+0.266%	2	1,028	+33.518%
2026-03-05	206.5000	206.5000	206.5000	206.5000	-3.505%	1	1,029	+33.874%
2026-02-27	214.0000	214.0000	214.0000	214.0000	-3.604%	1	1,029	+29.182%
2026-02-23	222.0000	222.0000	222.0000	222.0000	+6.073%	1	1,030	+24.527%
2026-02-17	209.2900	209.2900	209.2900	209.2900	-2.651%	1	1,031	+32.089%
2026-02-13	213.6200	214.9900	213.6200	214.9900	-0.697%	2	1,030	+28.587%
2026-02-12	216.5000	216.5000	216.5000	216.5000	-1.308%	2	1,030	+27.691%
2026-02-11	219.3700	219.3700	219.3700	219.3700	-3.777%	1	1,032	+26.020%
2026-02-10	227.9800	227.9800	227.9800	227.9800	-2.049%	2	1,032	+21.261%
2026-02-06	232.7500	232.7500	232.7500	232.7500	+1.319%	3	1,030	+18.776%
2026-02-05	221.2100	231.0000	221.2100	229.7200	-4.482%	7	1,030	+20.342%
2026-02-04	240.5000	240.5000	240.5000	240.5000	-3.800%	1	1,032	+14.948%
2026-02-03	250.0000	250.0000	250.0000	250.0000	+1.949%	1	1,033	+10.580%
2026-01-30	245.2200	245.2200	245.2200	245.2200	+4.127%	1	1,034	+12.736%
2026-01-08	235.5000	235.5000	235.5000	235.5000	+4.351%	3	1,035	+17.389%
2026-01-06	225.6800	225.6800	225.6800	225.6800	+1.818%	1	1,035	+22.496%
2026-01-02	221.6500	221.6500	221.6500	221.6500	-0.382%	25	1,035	+24.724%
2025-12-30	222.5000	222.5000	222.5000	222.5000	+0.347%	1	1,035	+24.247%
2025-12-26	221.7300	221.7300	221.7300	221.7300	+0.054%	1	1,035	+24.679%
2025-12-24	221.6100	221.6100	221.6100	221.6100	-0.623%	50	1,061	+24.746%
2025-12-23	223.0000	223.0000	223.0000	223.0000	+5.253%	1	1,061	+23.969%
2025-12-19	211.9500	211.9500	211.8700	211.8700	+0.814%	10	1,060	+30.481%
2025-12-18	210.1600	210.1600	210.1600	210.1600	-1.781%	2	1,067	+31.543%
2025-12-16	213.9700	213.9700	213.9700	213.9700	-3.400%	3	1,065	+29.200%
2025-12-11	221.5000	221.5000	221.5000	221.5000	-2.013%	2	1,065	+24.808%
2025-12-09	226.0000	226.0500	226.0000	226.0500	-1.717%	40	1,065	+22.296%
2025-12-05	230.0000	230.0000	230.0000	230.0000	+1.680%	1	1,101	+20.196%
2025-11-28	226.2000	226.2000	226.2000	226.2000	-0.781%	3	1,100	+22.215%
2025-11-26	227.9800	227.9800	227.9800	227.9800	-0.228%	2	1,101	+21.261%
2025-11-24	225.5000	228.5000	222.0000	228.5000	+10.922%	6	1,101	+20.985%
2025-11-21	206.0000	206.0000	206.0000	206.0000	+0.980%	1	1,100	+34.199%
2025-11-20	214.0000	214.0000	204.0000	204.0000	-2.857%	2	1,100	+35.515%
2025-11-19	210.0000	210.0000	210.0000	210.0000	+8.247%	1	1,100	+31.643%
2025-11-18	194.0000	194.0000	194.0000	194.0000	-2.752%	2	1,101	+42.500%
2025-11-17	202.6000	202.6000	199.4900	199.4900	+6.417%	4	1,101	+38.578%
2025-11-14	183.8600	187.4600	183.8600	187.4600	-1.441%	2	1,099	+47.471%
2025-11-13	190.5000	190.5000	190.2000	190.2000	-2.160%	50	1,101	+45.347%
2025-11-12	194.4000	194.4000	194.4000	194.4000	+0.725%	1	1,059	+42.207%
2025-11-10	193.0000	193.0000	193.0000	193.0000	+3.209%	3	1,058	+43.238%
2025-11-07	194.0000	194.0000	186.0000	187.0000	-4.592%	5	1,058	+47.834%
2025-11-06	194.0000	196.0000	194.0000	196.0000	+3.819%	2	1,057	+41.046%
2025-11-04	188.7900	188.7900	188.7900	188.7900	-1.672%	1	1,058	+46.433%
2025-11-03	192.0000	192.0000	192.0000	192.0000	+1.053%	10	1,058	+43.984%
2025-10-31	190.0000	190.0000	190.0000	190.0000	-4.040%	1	1,058	+45.500%
2025-10-30	200.1500	200.1500	191.7500	198.0000	+7.027%	8	1,058	+39.621%
2025-10-29	180.1500	185.0000	180.1500	185.0000	+4.762%	4	1,061	+49.432%
2025-10-28	176.5900	176.5900	176.5900	176.5900	+3.931%	1	1,063	+56.549%
2025-10-24	169.9100	169.9100	169.9100	169.9100	+3.352%	1	1,063	+62.704%
2025-10-23	164.4000	164.4000	164.4000	164.4000	+2.750%	1	1,064	+68.157%
2025-10-22	160.0000	160.0000	160.0000	160.0000	-0.621%	1	1,063	+72.781%
2025-10-21	159.0000	161.0000	159.0000	161.0000	-0.587%	3	1,064	+71.708%
2025-10-15	161.9500	161.9500	161.9500	161.9500	+3.814%	1	1,065	+70.701%
2025-10-14	151.9000	158.9500	151.9000	156.0000	+2.054%	10	1,065	+77.212%
2025-10-13	150.0100	152.8600	150.0100	152.8600	+5.058%	4	1,071	+80.852%
2025-10-10	145.5000	145.5000	145.5000	145.5000	-3.833%	1	1,074	+90.000%
2025-10-09	151.3000	151.3000	151.3000	151.3000	-4.843%	1	1,075	+82.716%
2025-10-06	157.9000	159.0000	157.9000	159.0000	+3.516%	4	1,075	+73.868%
2025-10-02	155.2100	155.2100	153.6000	153.6000	-1.177%	2	1,078	+79.980%
2025-10-01	155.4300	155.4300	155.4300	155.4300	-0.905%	1	1,078	+77.861%
2025-09-29	156.4500	160.5500	156.4500	156.8500	-0.615%	10	1,078	+76.251%
2025-09-26	157.8200	157.8200	157.8200	157.8200	+1.819%	6	1,079	+75.168%
2025-09-25	151.5000	155.0000	151.5000	155.0000	-1.837%	2	1,085	+78.355%
2025-09-24	157.9000	157.9000	157.9000	157.9000	-2.531%	1	1,086	+75.079%
2025-09-23	161.0000	162.0000	161.0000	162.0000	+0.124%	2	1,087	+70.648%
2025-09-22	161.9000	161.9000	161.8000	161.8000	-1.916%	2	1,089	+70.859%
2025-09-19	163.2000	164.9600	162.4600	164.9600	+2.079%	13	1,088	+67.586%
2025-09-18	162.0000	162.0000	161.6000	161.6000	+0.855%	2	1,099	+71.071%
2025-09-17	160.2300	160.2300	160.2300	160.2300	+0.156%	1	1,100	+72.533%
2025-09-16	159.6600	159.9800	159.6600	159.9800	+0.301%	2	1,101	+72.803%
2025-09-15	158.6000	159.9000	158.6000	159.5000	+5.482%	9	1,101	+73.323%
2025-09-12	149.7500	151.2100	149.7500	151.2100	+2.585%	4	1,101	+82.825%
2025-09-11	147.4000	147.4000	147.4000	147.4000	-1.339%	3	1,099	+87.551%
2025-09-10	149.4000	149.4000	149.4000	149.4000	+0.532%	1	1,099	+85.040%
2025-09-09	145.0000	148.9000	145.0000	148.6100	+3.345%	10	1,100	+86.024%
2025-09-08	147.5000	147.5000	143.8000	143.8000	0.000%	16	1,099	+92.246%
2025-09-05	147.0000	147.0000	142.7000	143.8000	+4.203%	15	1,099	+92.246%
2025-09-04	136.8000	138.5000	136.5000	138.0000	-0.130%	24	1,099	+100.326%
2025-09-03	136.8700	140.5900	136.8700	138.1800	+16.805%	24	1,090	+100.065%
2025-09-02	123.3500	123.3500	117.0000	118.3000	-4.965%	9	1,089	+133.686%
2025-08-29	121.9000	124.4800	121.9000	124.4800	+2.033%	8	1,077	+122.084%
2025-08-28	121.4500	122.2500	121.4500	122.0000	+3.918%	5	1,077	+126.598%
2025-08-27	118.4500	118.4500	117.4000	117.4000	-0.085%	18	1,074	+135.477%
2025-08-26	116.5000	117.5000	116.5000	117.5000	-2.692%	14	1,073	+135.277%
2025-08-25	117.7500	120.7500	117.7500	120.7500	+3.205%	3	1,081	+128.944%
2025-08-22	117.7200	117.7200	117.0000	117.0000	+6.171%	8	1,081	+136.282%
2025-08-21	110.2000	110.2000	110.2000	110.2000	+1.943%	65	1,076	+150.862%
2025-08-20	111.2000	111.2000	108.1000	108.1000	-2.919%	3	1,044	+155.735%
2025-08-19	111.8000	111.8000	110.9500	111.3500	-1.894%	3	1,046	+148.271%
2025-08-18	113.5000	113.5000	113.5000	113.5000	-1.901%	1	1,046	+143.568%
2025-08-15	115.0000	116.4100	115.0000	115.7000	+1.804%	8	1,046	+138.937%
2025-08-14	112.5000	115.0000	112.5000	113.6500	+1.292%	15	1,046	+143.247%
2025-08-13	109.0000	112.2000	109.0000	112.2000	-1.751%	6	1,042	+146.390%
2025-08-12	112.1200	114.4700	112.1200	114.2000	+1.964%	4	1,041	+142.075%
2025-08-11	112.0000	112.0000	112.0000	112.0000	-0.911%	8	1,039	+146.830%
2025-08-08	111.7000	113.0300	111.7000	113.0300	+4.657%	5	1,045	+144.581%
2025-08-07	108.0000	108.0000	108.0000	108.0000	+1.887%	1	1,050	+155.972%
2025-08-05	107.7500	107.7500	106.0000	106.0000	+0.665%	7	1,050	+160.802%
2025-08-04	104.7500	105.3000	104.7500	105.3000	+5.016%	7	1,047	+162.536%
2025-08-01	100.3800	100.4000	99.3600	100.2700	-4.957%	15	1,049	+175.706%
2025-07-31	104.5000	105.5000	104.4000	105.5000	-3.432%	100	1,049	+162.038%
2025-07-30	107.0800	109.2500	107.0000	109.2500	+5.862%	7	957	+153.043%
2025-07-28	104.2800	104.2800	102.6000	103.2000	-1.272%	25	954	+167.878%
2025-07-25	104.5000	104.6300	104.4500	104.5300	+0.510%	5	961	+164.470%
2025-07-24	107.0000	107.0000	103.5000	104.0000	+1.961%	18	959	+165.817%
2025-07-23	101.9000	102.3000	101.8000	102.0000	0.000%	28	953	+171.029%
2025-07-22	102.5000	102.5000	100.6000	102.0000	+0.641%	5	931	+171.029%
2025-07-21	101.1200	101.3500	100.2400	101.3500	+4.733%	16	929	+172.768%
2025-07-18	98.0900	98.0900	96.7700	96.7700	+0.593%	11	928	+185.677%
2025-07-17	94.0000	96.2000	94.0000	96.2000	+0.628%	27	928	+187.370%
2025-07-16	95.0000	97.1500	95.0000	95.6000	-1.056%	6	911	+189.174%
2025-07-15	95.6500	96.6200	95.6500	96.6200	+2.406%	20	907	+186.121%
2025-07-14	92.7500	94.3500	92.7500	94.3500	+0.415%	3	913	+193.005%
2025-07-11	90.0000	93.9600	90.0000	93.9600	+3.537%	21	912	+194.221%
2025-07-10	88.7500	90.7500	88.2000	90.7500	+1.035%	6	902	+204.628%
2025-07-09	89.7500	89.8200	89.7500	89.8200	+2.382%	4	896	+207.782%
2025-07-08	88.3500	88.3700	87.7300	87.7300	-2.163%	7	892	+215.115%
2025-07-07	91.1000	91.1000	89.6100	89.6700	-1.785%	11	885	+208.297%
2025-07-02	89.0000	91.7700	89.0000	91.3000	+2.943%	8	884	+202.793%
2025-07-01	87.6000	88.6900	87.6000	88.6900	-1.247%	3	882	+211.704%
2025-06-30	93.8600	93.8600	89.8100	89.8100	+3.171%	26	880	+207.817%
2025-06-27	87.5000	87.9000	87.0500	87.0500	+1.221%	4	883	+217.576%
2025-06-26	85.6000	86.0000	84.5000	86.0000	+1.775%	4	881	+221.453%
2025-06-25	84.0000	84.9000	84.0000	84.5000	+3.745%	6	878	+227.160%
2025-06-24	81.1600	81.9000	81.1600	81.4500	+4.759%	7	880	+239.411%
2025-06-23	79.7000	79.7000	77.7500	77.7500	-3.894%	4	874	+255.563%
2025-06-20	86.5500	86.5500	80.9000	80.9000	-10.211%	26	870	+241.718%
2025-06-18	90.1000	90.1000	90.1000	90.1000	-0.662%	1	865	+206.826%
2025-06-16	89.6600	90.7000	89.3400	90.7000	+0.332%	50	865	+204.796%
2025-06-13	88.8000	90.4000	88.8000	90.4000	+0.333%	4	817	+205.808%
2025-06-12	90.1000	90.1000	90.1000	90.1000	-1.638%	1	816	+206.826%
2025-06-11	93.1000	93.1000	91.5300	91.6000	-1.664%	5	816	+201.801%
2025-06-10	95.0000	95.0000	93.1000	93.1500	+3.042%	112	816	+196.779%
2025-06-09	89.7000	90.4000	89.7000	90.4000	+2.378%	105	808	+205.808%
2025-06-06	87.0500	88.3000	87.0500	88.3000	+4.832%	14	808	+213.080%
2025-06-05	83.7000	84.4600	83.7000	84.2300	+2.845%	4	804	+228.208%
2025-06-04	81.3500	82.5700	81.3500	81.9000	-0.389%	12	806	+237.546%
2025-06-03	81.6200	82.9000	81.6200	82.2200	-0.820%	16	797	+236.232%
2025-06-02	83.0000	83.1500	82.9000	82.9000	-3.605%	15	803	+233.474%
2025-05-30	85.1700	86.0000	82.8000	86.0000	-0.359%	16	796	+221.453%
2025-05-29	86.6000	86.8600	86.0000	86.3100	-0.622%	15	795	+220.299%
2025-05-28	87.4000	87.6000	86.8500	86.8500	-0.572%	104	780	+218.307%
2025-05-27	86.8100	87.3800	86.4000	87.3500	+3.803%	23	786	+216.485%
2025-05-23	84.1500	84.1500	84.0800	84.1500	-4.234%	70	735	+228.520%
2025-05-22	90.2000	90.2000	87.8700	87.8700	+3.718%	10	735	+214.612%
2025-05-21	84.0000	87.0000	83.5000	84.7200	+2.928%	112	733	+226.310%
2025-05-20	80.9000	82.9000	80.9000	82.3100	+2.185%	160	730	+235.864%
2025-05-19	79.5000	80.9800	79.1900	80.5500	-0.223%	94	576	+243.203%
2025-05-16	83.0000	83.0000	80.7300	80.7300	+3.487%	14	661	+242.438%
2025-05-15	80.0000	80.0000	78.0100	78.0100	-2.427%	57	664	+254.378%
2025-05-14	76.7000	80.7000	76.5000	79.9500	+7.315%	155	623	+245.779%
2025-05-13	72.1000	75.7500	72.1000	74.5000	+0.676%	126	482	+271.074%
2025-05-12	72.8300	74.0500	71.8000	74.0000	+6.169%	64	470	+273.581%
2025-05-09	68.8900	69.7000	68.8900	69.7000	-1.900%	10	428	+296.628%
2025-05-08	69.8500	71.5000	69.7000	71.0500	+5.729%	79	423	+289.092%
2025-05-07	79.0000	79.0000	65.4500	67.2000	-14.176%	86	352	+311.384%
2025-05-06	76.6000	78.3000	76.6000	78.3000	+1.504%	6	274	+253.065%
2025-05-02	77.1400	77.1400	77.1400	77.1400	+1.875%	62	274	+258.374%
2025-05-01	75.0000	76.4500	75.0000	75.7200	+4.586%	9	274	+265.095%
2025-04-30	72.2500	73.0000	72.2500	72.4000	-4.195%	112	265	+281.837%
2025-04-29	75.0000	75.5700	74.0000	75.5700	+0.666%	14	157	+265.820%
2025-04-28	74.3000	75.0700	74.3000	75.0700	-1.933%	4	145	+268.256%
2025-04-25	78.7300	78.7300	75.2500	76.5500	+2.752%	20	141	+261.137%
2025-04-24	72.2500	74.8000	72.2500	74.5000	+4.576%	5	140	+271.074%
2025-04-23	72.8700	72.8700	71.2400	71.2400	+11.452%	5	137	+288.054%
2025-04-21	64.0000	64.4300	63.9200	63.9200	-6.000%	3	136	+332.494%
2025-04-17	68.0000	68.0000	68.0000	68.0000	-2.718%	1	136	+306.544%
2025-04-16	70.9300	71.7500	68.3500	69.9000	-2.714%	31	136	+295.494%
2025-04-15	71.8500	71.8500	71.8500	71.8500	-4.897%	1	116	+284.760%
2025-04-14	76.5000	76.5000	75.5500	75.5500	+2.761%	3	116	+265.917%
2025-04-11	73.5000	73.5200	73.5000	73.5200	+5.029%	4	115	+276.020%
2025-04-10	73.2800	73.2800	70.0000	70.0000	-8.676%	15	115	+294.929%
2025-04-09	62.5000	76.6500	62.5000	76.6500	+23.629%	61	103	+260.665%
2025-04-08	68.4200	68.4200	62.0000	62.0000	-4.615%	12	114	+345.887%
2025-04-07	62.7000	65.0000	60.3800	65.0000	-0.763%	11	104	+325.308%
2025-04-04	65.9100	66.0000	64.6500	65.5000	-3.676%	104	95	+322.061%
2025-04-03	67.5000	68.9500	67.5000	68.0000	-5.556%	7	57	+306.544%
2025-04-02	71.9000	74.0000	71.9000	72.0000	-1.760%	3	56	+283.958%
2025-04-01	73.2900	73.2900	73.2900	73.2900	+4.700%	1	55	+277.200%
2025-03-31	69.3000	71.0000	67.4900	70.0000	-1.200%	10	54	+294.929%
2025-03-28	71.7000	71.7500	70.8500	70.8500	-9.167%	12	48	+290.191%
2025-03-27	80.0000	80.0000	78.0000	78.0000	-5.797%	7	44	+254.423%
2025-03-26	82.7600	82.8000	82.7600	82.8000	-2.874%	2	48	+233.877%
2025-03-25	85.0000	85.2500	84.5500	85.2500	+3.584%	5	48	+224.282%
2025-03-24	82.3000	82.3000	82.3000	82.3000	+4.707%	1	47	+235.905%
2025-03-21	79.0000	79.0000	78.5000	78.6000	-1.750%	6	46	+251.718%
2025-03-19	78.1000	80.0000	78.1000	80.0000	+8.903%	6	43	+245.563%
2025-03-18	73.2000	73.4600	73.2000	73.4600	-8.836%	2	37	+276.327%
2025-03-17	81.0000	81.0000	79.7000	80.5800	-2.634%	3	36	+243.075%
2025-03-14	79.7500	82.7600	79.7500	82.7600	+4.799%	12	37	+234.038%
2025-03-13	79.5000	79.8500	78.5000	78.9700	-5.820%	12	19	+250.070%
2025-03-12	82.0500	83.8500	82.0500	83.8500	+7.915%	2	19	+229.696%
2025-03-11	79.5000	79.5000	77.7000	77.7000	-4.216%	2	17	+255.792%
2025-03-10	82.5000	82.5000	80.0000	81.1200	-9.363%	3	16	+240.791%
2025-03-07	86.4000	89.5000	85.8000	89.5000	+0.788%	6	16	+208.883%
2025-03-06	88.8000	88.8000	88.8000	88.8000	+1.509%	1	13	+211.318%
2025-03-05	87.4800	87.4800	87.4800	87.4800	+1.133%	1	13	+216.015%
2025-03-04	83.0000	86.5000	83.0000	86.5000	+5.103%	3	12	+219.595%
2025-03-03	82.3000	82.3000	82.3000	82.3000	-1.402%	3	11	+235.905%
2025-02-28	83.5000	83.5000	83.4700	83.4700	-0.631%	4	11	+231.197%
2025-02-27	85.7500	85.8000	84.0000	84.0000	-4.491%	7	12	+229.107%
2025-02-26	90.2000	90.2000	87.9500	87.9500	-3.500%	4	7	+214.326%
2025-02-25	90.2500	91.2000	90.2500	91.1400	0.000%	6	4	+203.325%