Dark

GOOGL20270917P300
GOOGL Sep 17 2027 300.00 Put (GOOGL270917P00300000)
option OPRA

EOD

Sep 3, 2026

22.10-4.946%(-1.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.3000	22.3000	22.1000	22.1000	-4.946%	4	1,292	0.000%
2026-09-02	23.2500	23.2500	23.2500	23.2500	-3.125%	1	1,295	-4.946%
2026-09-01	23.9800	24.0000	23.7700	24.0000	+2.128%	103	1,294	-7.917%
2026-08-31	23.4500	24.1400	23.1500	23.5000	+9.049%	62	1,194	-5.957%
2026-08-28	22.1500	22.1500	21.5500	21.5500	-6.710%	12	1,161	+2.552%
2026-08-27	23.3000	23.3000	23.1000	23.1000	-0.302%	6	1,171	-4.329%
2026-08-26	22.8000	23.6000	22.8000	23.1700	+3.901%	17	1,165	-4.618%
2026-08-25	22.3500	22.6000	22.1000	22.3000	+0.225%	12	1,163	-0.897%
2026-08-24	22.5500	22.5500	21.7500	22.2500	-5.319%	20	1,162	-0.674%
2026-08-21	23.1500	23.5000	23.0500	23.5000	-3.053%	3	1,162	-5.957%
2026-08-20	24.2500	24.2500	24.2400	24.2400	+5.072%	2	1,160	-8.828%
2026-08-19	23.0700	23.0700	23.0700	23.0700	-1.072%	1	1,162	-4.205%
2026-08-18	23.2500	23.5000	23.1500	23.3200	-0.766%	121	1,161	-5.232%
2026-08-17	23.1400	23.6000	23.1400	23.5000	0.000%	46	1,049	-5.957%
2026-08-14	23.4000	23.6500	23.4000	23.5000	0.000%	15	1,025	-5.957%
2026-08-13	23.5000	23.5000	23.5000	23.5000	-1.879%	10	1,024	-5.957%
2026-08-12	24.3000	24.3000	23.9500	23.9500	+2.350%	14	1,014	-7.724%
2026-08-11	22.3300	23.4000	22.3300	23.4000	+2.632%	12	1,012	-5.556%
2026-08-10	22.8000	22.8000	22.8000	22.8000	+1.333%	1	1,000	-3.070%
2026-08-07	22.6000	22.6500	22.5000	22.5000	-0.442%	84	1,001	-1.778%
2026-08-06	22.6500	22.6500	22.6000	22.6000	+1.436%	11	1,028	-2.212%
2026-08-05	18.5500	22.5500	18.5200	22.2800	+17.759%	21	1,018	-0.808%
2026-08-04	19.5700	19.5700	18.7200	18.9200	-1.304%	10	1,033	+16.808%
2026-08-03	19.4900	20.6500	19.1100	19.1700	-11.862%	5	1,041	+15.284%
2026-07-31	24.5000	24.5000	21.7500	21.7500	-18.692%	63	1,042	+1.609%
2026-07-30	26.7500	26.7500	26.7500	26.7500	+2.964%	1	1,029	-17.383%
2026-07-29	24.7500	25.9800	24.7500	25.9800	-3.671%	2	1,028	-14.935%
2026-07-28	28.4400	28.4400	26.9700	26.9700	-6.191%	2	1,028	-18.057%
2026-07-27	28.6500	28.9900	28.6500	28.7500	-8.000%	3	1,028	-23.130%
2026-07-24	32.0000	32.0000	31.2500	31.2500	-4.638%	3	1,029	-29.280%
2026-07-23	32.0800	34.2000	31.8300	32.7700	+28.459%	435	1,029	-32.560%
2026-07-22	25.1700	25.5100	25.1700	25.5100	-3.989%	40	684	-13.367%
2026-07-17	26.9000	26.9000	26.5700	26.5700	+11.172%	12	649	-16.823%
2026-07-16	21.5000	23.9000	21.5000	23.9000	+15.459%	8	637	-7.531%
2026-07-15	21.2700	21.2700	20.3700	20.7000	-12.658%	3	632	+6.763%
2026-07-14	23.5000	23.7000	23.5000	23.7000	-2.469%	3	632	-6.751%
2026-07-13	23.6000	24.3000	23.6000	24.3000	-0.613%	2	631	-9.053%
2026-07-10	24.4500	24.4500	24.4500	24.4500	+1.663%	1	630	-9.611%
2026-07-09	24.0500	24.0500	24.0500	24.0500	-6.420%	100	630	-8.108%
2026-06-29	26.9800	26.9800	25.7000	25.7000	-8.116%	4	530	-14.008%
2026-06-25	29.0000	29.0000	27.9700	27.9700	+3.708%	11	531	-20.987%
2026-06-23	30.0000	30.0000	26.9700	26.9700	-6.028%	3	534	-18.057%
2026-06-22	25.4000	29.0000	25.4000	28.7000	+27.499%	402	533	-22.997%
2026-06-16	22.5100	22.5100	22.5100	22.5100	+0.401%	1	295	-1.821%
2026-06-15	22.8000	22.8000	22.4200	22.4200	-9.706%	5	295	-1.427%
2026-06-12	24.8300	24.8300	24.8300	24.8300	-8.747%	1	294	-10.995%
2026-06-11	27.4200	28.3100	27.2100	27.2100	+3.657%	40	294	-18.780%
2026-06-10	25.5000	26.2500	25.5000	26.2500	+6.018%	4	293	-15.810%
2026-06-09	23.0500	24.9000	23.0500	24.7600	+3.167%	8	294	-10.743%
2026-06-05	23.6000	24.0000	23.5300	24.0000	+6.289%	4	290	-7.917%
2026-06-04	25.3000	25.3000	22.5800	22.5800	-9.860%	7	287	-2.126%
2026-06-03	24.0000	25.2400	24.0000	25.0500	+3.171%	11	290	-11.776%
2026-06-02	24.8800	25.1500	23.0500	24.2800	+10.364%	20	284	-8.979%
2026-06-01	22.0000	22.0000	22.0000	22.0000	+10.442%	2	278	+0.455%
2026-05-27	19.9200	19.9200	19.9200	19.9200	-1.872%	1	278	+10.944%
2026-05-26	20.3000	20.3000	20.3000	20.3000	-2.871%	4	278	+8.867%
2026-05-19	20.8300	20.9100	20.8300	20.9000	+10.000%	8	278	+5.742%
2026-05-18	19.0000	19.0000	19.0000	19.0000	-7.767%	1	273	+16.316%
2026-05-15	20.6000	20.6000	20.6000	20.6000	+6.186%	3	273	+7.282%
2026-05-14	19.4000	19.4000	19.4000	19.4000	-8.144%	1	276	+13.918%
2026-05-12	21.1200	21.1200	21.1200	21.1200	+5.232%	2	275	+4.640%
2026-05-11	20.0700	20.0700	20.0700	20.0700	+2.450%	3	275	+10.115%
2026-05-08	19.5000	19.5900	19.5000	19.5900	-2.294%	3	272	+12.813%
2026-05-07	20.0500	20.0500	20.0500	20.0500	+1.828%	2	273	+10.224%
2026-05-06	19.6500	19.6900	19.6500	19.6900	-6.372%	3	272	+12.240%
2026-05-04	21.4100	21.4100	21.0300	21.0300	-2.186%	11	275	+5.088%
2026-04-30	22.1500	22.1500	21.5000	21.5000	-22.467%	11	285	+2.791%
2026-04-27	27.7300	27.7300	27.7300	27.7300	-11.828%	2	274	-20.303%
2026-04-22	31.1000	31.4500	31.1000	31.4500	-0.695%	3	274	-29.730%
2026-04-20	31.6700	31.6700	31.6700	31.6700	+2.260%	3	276	-30.218%
2026-04-17	32.2000	32.3400	30.9700	30.9700	-3.279%	10	278	-28.641%
2026-04-16	32.0300	32.3500	32.0200	32.0200	-0.466%	7	286	-30.981%
2026-04-15	32.8800	32.9500	32.1700	32.1700	-3.798%	10	285	-31.302%
2026-04-14	34.3700	34.3700	33.4400	33.4400	-14.410%	3	286	-33.911%
2026-04-09	39.7500	39.7500	39.0700	39.0700	+3.497%	3	287	-43.435%
2026-04-08	37.6700	37.8700	37.5200	37.7500	-14.843%	32	284	-41.457%
2026-04-07	43.9000	44.3300	43.9000	44.3300	+0.865%	2	252	-50.147%
2026-04-06	44.2200	44.2200	43.9500	43.9500	-2.116%	2	252	-49.716%
2026-04-01	45.2700	46.4000	44.9000	44.9000	-12.476%	252	252	-50.780%
2026-03-31	51.3000	51.3000	51.3000	51.3000	+12.131%	1	0	-56.920%
2026-03-25	45.7500	45.7500	45.7500	45.7500	0.000%	1	0	-51.694%