Dark

GOOGL20270917C450
GOOGL Sep 17 2027 450.00 Call (GOOGL270917C00450000)
option OPRA

EOD

Sep 3, 2026

21.25+8.751%(+1.71)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.4500	21.4500	20.1500	21.2500	+8.751%	15	1,207	0.000%
2026-09-02	19.6000	19.9000	19.1500	19.5400	+6.834%	26	1,195	+8.751%
2026-09-01	19.6000	19.6000	18.2900	18.2900	-10.343%	172	1,179	+16.184%
2026-08-31	20.6600	21.2000	19.9000	20.4000	-13.559%	44	1,057	+4.167%
2026-08-28	21.8600	23.6000	21.4600	23.6000	+12.114%	26	1,046	-9.958%
2026-08-27	20.7900	21.0500	20.7900	21.0500	-2.726%	22	1,031	+0.950%
2026-08-26	21.3800	21.6400	21.3800	21.6400	-7.045%	9	1,051	-1.802%
2026-08-25	23.2800	23.2800	23.2800	23.2800	-5.519%	1	1,058	-8.720%
2026-08-24	24.0000	25.6200	23.6000	24.6400	+7.598%	24	1,058	-13.758%
2026-08-21	22.9000	23.0000	22.8000	22.9000	+6.363%	16	1,060	-7.205%
2026-08-20	22.2000	22.2000	21.5300	21.5300	-7.991%	5	1,045	-1.301%
2026-08-19	23.3600	23.4000	23.0000	23.4000	+2.407%	5	1,045	-9.188%
2026-08-18	22.8500	22.8500	22.8500	22.8500	-1.253%	1	1,047	-7.002%
2026-08-17	23.3400	23.5500	23.0000	23.1400	-4.182%	110	1,047	-8.168%
2026-08-14	25.0300	25.8500	24.1500	24.1500	-3.245%	26	939	-12.008%
2026-08-13	24.7000	25.5000	23.2000	24.9600	+6.804%	102	920	-14.864%
2026-08-12	23.8300	23.8300	23.0000	23.3700	-8.532%	84	898	-9.071%
2026-08-11	25.5500	25.5500	25.5500	25.5500	-10.414%	4	873	-16.830%
2026-08-10	29.2100	30.0000	28.5200	28.5200	-2.496%	107	873	-25.491%
2026-08-07	31.0200	31.0200	29.0000	29.2500	-7.143%	9	820	-27.350%
2026-08-06	32.5000	32.5000	31.5000	31.5000	-6.667%	14	817	-32.540%
2026-08-05	41.7500	41.7500	33.7500	33.7500	-17.843%	21	803	-37.037%
2026-08-04	37.5000	41.0800	37.5000	41.0800	+8.105%	209	802	-48.272%
2026-08-03	37.5000	38.0000	36.2000	38.0000	+26.120%	58	753	-44.079%
2026-07-31	28.2500	30.1300	28.2500	30.1300	+39.233%	2	738	-29.472%
2026-07-30	22.7000	22.7000	21.4200	21.6400	-4.754%	25	739	-1.802%
2026-07-29	22.7200	22.7200	22.7200	22.7200	+4.700%	1	716	-6.470%
2026-07-28	20.0200	21.7000	20.0200	21.7000	+10.601%	17	716	-2.074%
2026-07-27	20.2000	21.0000	19.6200	19.6200	+6.630%	30	702	+8.308%
2026-07-24	18.6000	18.6000	17.8800	18.4000	-2.128%	209	708	+15.489%
2026-07-23	20.4700	20.4700	18.8000	18.8000	-31.636%	12	502	+13.032%
2026-07-22	28.9000	28.9000	27.5000	27.5000	-6.937%	4	500	-22.727%
2026-07-17	28.0000	29.5500	28.0000	29.5500	-7.367%	4	497	-28.088%
2026-07-16	39.0500	39.0500	31.9000	31.9000	-17.507%	12	496	-33.386%
2026-07-15	37.0000	38.6700	37.0000	38.6700	+20.093%	6	505	-45.048%
2026-07-13	32.9100	33.0800	32.2000	32.2000	-3.100%	17	510	-34.006%
2026-07-10	33.2000	33.2300	33.2000	33.2300	-1.803%	9	505	-36.052%
2026-07-09	31.8000	33.9000	31.8000	33.8400	-12.693%	3	501	-37.204%
2026-07-07	38.7600	38.7600	38.7600	38.7600	+5.041%	1	503	-45.175%
2026-07-01	35.1800	36.9000	35.1800	36.9000	+10.811%	5	503	-42.412%
2026-06-30	33.3000	33.3000	33.3000	33.3000	+1.679%	1	500	-36.186%
2026-06-29	32.7500	32.7500	32.7500	32.7500	+16.756%	4	499	-35.115%
2026-06-26	28.9000	30.0000	27.0500	28.0500	-5.841%	23	495	-24.242%
2026-06-25	29.7500	30.0000	29.7500	29.7900	-2.456%	4	493	-28.667%
2026-06-24	30.5400	30.5400	30.5400	30.5400	-2.272%	3	491	-30.419%
2026-06-23	34.0200	34.0200	31.2500	31.2500	-8.088%	6	491	-32.000%
2026-06-22	35.2000	35.2000	32.2000	34.0000	-9.018%	118	488	-37.500%
2026-06-18	37.3700	37.3700	37.3700	37.3700	-11.024%	1	384	-43.136%
2026-06-15	41.0000	43.1500	41.0000	42.0000	+8.808%	8	384	-49.405%
2026-06-12	38.6000	38.6000	38.6000	38.6000	+9.878%	1	390	-44.948%
2026-06-11	35.8200	35.8200	33.0000	35.1300	-4.408%	40	390	-39.510%
2026-06-10	36.7500	36.7500	36.7500	36.7500	-15.029%	1	378	-42.177%
2026-06-04	43.2500	43.2500	43.2500	43.2500	+11.728%	1	378	-50.867%
2026-06-03	38.7100	38.7100	38.7100	38.7100	-8.118%	1	378	-45.105%
2026-06-02	38.2800	42.1300	38.2800	42.1300	-10.457%	2	377	-49.561%
2026-05-29	47.0500	47.0500	47.0500	47.0500	-4.175%	1	376	-54.835%
2026-05-28	50.0000	50.0000	48.7500	49.1000	-0.305%	201	376	-56.721%
2026-05-26	49.2500	49.2500	49.2500	49.2500	+3.793%	8	177	-56.853%
2026-05-22	47.4500	47.4500	47.4500	47.4500	-5.891%	12	170	-55.216%
2026-05-21	49.3600	50.4200	49.3600	50.4200	+0.840%	2	182	-57.854%
2026-05-20	50.0000	50.0000	50.0000	50.0000	-5.571%	5	182	-57.500%
2026-05-19	53.7000	53.7000	51.5000	52.9500	-6.581%	71	106	-59.868%
2026-05-18	59.5300	60.2000	56.6800	56.6800	-0.561%	6	106	-62.509%
2026-05-15	57.0000	57.0000	57.0000	57.0000	+2.205%	56	106	-62.719%
2026-05-14	56.0000	56.0000	55.7700	55.7700	-4.208%	5	91	-61.897%
2026-05-13	52.0000	58.2200	52.0000	58.2200	+16.092%	2	85	-63.501%
2026-05-12	50.1500	50.1500	50.1500	50.1500	-5.198%	4	85	-57.627%
2026-05-11	54.2700	54.2700	52.9000	52.9000	-6.685%	11	85	-59.830%
2026-05-08	56.6900	56.6900	56.6900	56.6900	+5.568%	1	85	-62.515%
2026-05-07	54.9500	54.9500	53.7000	53.7000	-2.257%	2	85	-60.428%
2026-05-06	53.3200	54.9400	53.3200	54.9400	+14.649%	9	85	-61.321%
2026-05-04	49.1300	49.1300	47.9200	47.9200	-2.602%	11	85	-55.655%
2026-05-01	49.2000	49.2000	49.2000	49.2000	+9.577%	3	81	-56.809%
2026-04-30	41.4100	44.9000	41.4100	44.9000	+34.794%	2	81	-52.673%
2026-04-29	33.3100	33.3100	33.3100	33.3100	-1.943%	2	80	-36.205%
2026-04-27	33.9700	33.9700	33.9700	33.9700	+17.138%	1	78	-37.445%
2026-04-20	29.4000	29.4000	29.0000	29.0000	+0.173%	13	77	-26.724%
2026-04-17	28.9500	28.9500	28.9500	28.9500	+1.047%	1	66	-26.598%
2026-04-16	28.6500	28.6500	28.6500	28.6500	+24.026%	1	66	-25.829%
2026-04-09	23.1000	23.1000	23.1000	23.1000	+2.212%	1	66	-8.009%
2026-04-08	21.1000	22.6000	21.1000	22.6000	+80.080%	67	66	-5.973%
2026-03-31	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	+69.323%