Dark

GOOGL20270917C380
GOOGL Sep 17 2027 380.00 Call (GOOGL270917C00380000)
option OPRA

EOD

Sep 3, 2026

39.27+6.135%(+2.27)311

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	39.8500	40.1700	39.2700	39.2700	+6.135%	311	365	0.000%
2026-09-02	37.0000	37.0000	37.0000	37.0000	+1.453%	1	486	+6.135%
2026-09-01	37.0600	37.1000	36.4700	36.4700	-2.487%	305	486	+7.678%
2026-08-31	38.3300	38.4400	37.4000	37.4000	-13.326%	19	197	+5.000%
2026-08-28	43.1500	43.1500	43.1500	43.1500	+9.936%	1	192	-8.992%
2026-08-27	39.2900	40.4500	39.2500	39.2500	-2.726%	9	192	+0.051%
2026-08-26	40.7000	40.8400	38.8500	40.3500	-5.614%	5	191	-2.677%
2026-08-25	42.6500	42.7500	42.6500	42.7500	-7.065%	18	191	-8.140%
2026-08-24	43.7000	46.0000	43.7000	46.0000	+6.457%	2	182	-14.630%
2026-08-21	43.2100	43.2100	43.2100	43.2100	+6.823%	10	181	-9.118%
2026-08-20	40.4500	40.4500	40.4500	40.4500	-3.345%	1	190	-2.917%
2026-08-18	41.0000	41.8500	41.0000	41.8500	-1.344%	5	189	-6.165%
2026-08-17	42.7000	43.0000	41.5000	42.4200	-2.483%	40	186	-7.426%
2026-08-14	45.8000	45.8000	43.3200	43.5000	-2.685%	9	180	-9.724%
2026-08-13	44.5300	44.7000	44.5300	44.7000	+4.439%	2	178	-12.148%
2026-08-12	43.8000	43.8000	42.7000	42.8000	-1.970%	12	178	-8.248%
2026-08-11	50.0000	50.0000	43.6600	43.6600	-12.206%	5	178	-10.055%
2026-08-10	50.8900	50.8900	49.7300	49.7300	-1.719%	4	176	-21.034%
2026-08-07	52.1800	52.1800	50.6000	50.6000	-5.597%	13	173	-22.391%
2026-08-06	54.1000	54.1000	53.6000	53.6000	-5.534%	7	166	-26.735%
2026-08-05	69.4500	69.4500	56.7000	56.7400	-14.741%	13	169	-30.790%
2026-08-04	65.4000	66.5500	64.7200	66.5500	+1.992%	8	176	-40.992%
2026-08-03	61.0000	65.2500	59.6000	65.2500	+27.941%	22	173	-39.816%
2026-07-31	50.2500	51.0000	50.2500	51.0000	+28.302%	27	166	-23.000%
2026-07-30	39.4700	39.7500	39.4700	39.7500	+2.238%	8	167	-1.208%
2026-07-29	38.8800	38.8800	38.8800	38.8800	+8.452%	1	161	+1.003%
2026-07-28	35.8500	35.8500	35.8500	35.8500	0.000%	1	161	+9.540%
2026-07-27	35.5000	38.0000	35.5000	35.8500	+6.380%	7	161	+9.540%
2026-07-24	34.1700	34.1700	33.7000	33.7000	-2.319%	10	159	+16.528%
2026-07-23	36.5000	36.5000	33.4000	34.5000	-32.220%	21	157	+13.826%
2026-07-21	50.8500	50.9000	50.8500	50.9000	-2.770%	7	161	-22.849%
2026-07-20	52.3500	52.3500	52.3500	52.3500	+9.176%	3	158	-24.986%
2026-07-17	47.6700	49.9600	47.6700	47.9500	-11.220%	8	161	-18.102%
2026-07-16	62.9700	63.3400	54.0100	54.0100	-14.568%	13	162	-27.291%
2026-07-15	60.8600	64.0500	60.8600	63.2200	+17.183%	10	163	-37.884%
2026-07-13	53.9500	53.9500	53.9500	53.9500	-1.551%	1	164	-27.210%
2026-07-10	54.6200	54.8000	54.6200	54.8000	-14.174%	2	163	-28.339%
2026-07-07	63.8500	63.8500	63.8500	63.8500	+12.650%	1	163	-38.496%
2026-06-30	56.6800	56.6800	56.6800	56.6800	+4.096%	1	164	-30.716%
2026-06-29	52.4500	54.4500	52.4500	54.4500	+7.971%	4	164	-27.879%
2026-06-26	47.4500	50.4300	47.4500	50.4300	-4.597%	2	161	-22.130%
2026-06-24	52.8600	52.8600	52.8600	52.8600	+2.105%	100	162	-25.709%
2026-06-23	54.6300	54.6300	51.7700	51.7700	-4.870%	13	67	-24.145%
2026-06-22	57.1500	57.1500	52.6700	54.4200	-16.853%	5	59	-27.839%
2026-06-18	65.4500	65.4500	65.4500	65.4500	-4.299%	1	60	-40.000%
2026-06-16	65.0400	68.3900	65.0400	68.3900	+4.333%	5	60	-42.579%
2026-06-15	66.3400	67.1000	65.5500	65.5500	+4.880%	17	58	-40.092%
2026-06-12	62.5000	62.5000	62.5000	62.5000	+15.420%	1	57	-37.168%
2026-06-11	53.8000	54.1500	53.6000	54.1500	-9.524%	6	56	-27.479%
2026-06-10	65.0500	65.0500	59.6900	59.8500	-7.267%	4	52	-34.386%
2026-06-09	64.5400	64.5400	64.5400	64.5400	+0.812%	2	50	-39.154%
2026-06-08	64.0200	64.0200	64.0200	64.0200	-1.204%	1	49	-38.660%
2026-06-05	64.8000	64.8000	64.8000	64.8000	-6.005%	2	49	-39.398%
2026-06-04	64.3000	68.9400	64.3000	68.9400	+15.574%	9	49	-43.037%
2026-06-03	63.0000	63.0000	59.6500	59.6500	-5.885%	21	47	-34.166%
2026-06-02	59.8500	66.6300	59.8500	63.3800	-10.581%	23	48	-38.040%
2026-06-01	70.0000	70.8800	69.0200	70.8800	-1.896%	8	31	-44.597%
2026-05-29	75.5000	75.5000	72.0100	72.2500	-7.193%	5	32	-45.647%
2026-05-28	78.2000	78.9000	77.8500	77.8500	-1.767%	6	32	-49.557%
2026-05-27	79.2500	79.2500	79.2500	79.2500	+0.152%	1	33	-50.448%
2026-05-21	77.0600	79.1300	77.0600	79.1300	+2.473%	6	34	-50.373%
2026-05-20	75.7500	77.2200	75.7500	77.2200	-9.153%	2	34	-49.145%
2026-05-15	84.3000	85.0000	84.3000	85.0000	-4.225%	3	28	-53.800%
2026-05-13	83.7500	88.7500	83.7500	88.7500	+11.355%	9	27	-55.752%
2026-05-11	84.1500	84.1500	79.7000	79.7000	-6.047%	7	28	-50.728%
2026-05-07	84.8300	84.8300	84.8300	84.8300	+1.886%	1	28	-53.707%
2026-05-06	83.2600	83.2600	83.2600	83.2600	+9.193%	1	27	-52.834%
2026-05-05	80.0200	80.0200	76.2500	76.2500	+1.939%	11	28	-48.498%
2026-05-04	74.4200	74.8000	74.4200	74.8000	+1.067%	7	29	-47.500%
2026-05-01	75.0000	75.0000	74.0100	74.0100	-0.457%	3	27	-46.940%
2026-04-30	67.2400	74.3500	64.1500	74.3500	+35.527%	23	27	-47.182%
2026-04-29	54.9000	54.9000	54.8600	54.8600	+4.297%	2	12	-28.418%
2026-04-27	52.6000	52.6000	52.6000	52.6000	+3.360%	1	12	-25.342%
2026-04-24	50.8900	50.8900	50.8900	50.8900	+5.581%	2	11	-22.834%
2026-04-22	48.2000	48.2000	48.2000	48.2000	+0.942%	1	12	-18.527%
2026-04-21	47.9000	47.9000	47.7500	47.7500	-2.650%	4	11	-17.759%
2026-04-17	49.0500	49.0500	49.0500	49.0500	+2.830%	1	11	-19.939%
2026-04-16	47.7000	47.7000	47.7000	47.7000	+1.597%	1	10	-17.673%
2026-04-15	46.9500	46.9500	46.9500	46.9500	+3.528%	6	10	-16.358%
2026-04-14	45.3500	45.3500	45.3500	45.3500	+12.058%	6	16	-13.407%
2026-04-10	40.4700	40.4700	40.4700	40.4700	+3.187%	2	10	-2.965%
2026-04-09	39.2200	39.2200	39.2200	39.2200	+34.777%	1	11	+0.127%
2026-04-01	29.1000	29.1000	29.1000	29.1000	+15.706%	4	10	+34.948%
2026-03-31	25.4200	25.5000	25.1500	25.1500	0.000%	6	0	+56.143%