Dark

GOOGL20270917C370
GOOGL Sep 17 2027 370.00 Call (GOOGL270917C00370000)
option OPRA

EOD

Sep 3, 2026

43.40+6.634%(+2.70)1,895

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	42.6100	43.6000	42.1800	43.4000	+6.634%	1,895	2,240	0.000%
2026-09-02	39.4800	40.7000	39.4800	40.7000	+3.116%	4	397	+6.634%
2026-09-01	40.3200	40.3200	39.4700	39.4700	-5.006%	3	397	+9.957%
2026-08-31	41.2500	41.5500	41.2500	41.5500	-11.577%	11	395	+4.452%
2026-08-28	45.4000	47.0000	45.4000	46.9900	+9.867%	5	384	-7.640%
2026-08-27	42.7600	42.7700	42.7600	42.7700	-10.335%	4	384	+1.473%
2026-08-25	47.7000	47.7000	47.7000	47.7000	-1.181%	20	384	-9.015%
2026-08-24	49.0500	49.0500	48.2700	48.2700	+10.660%	2	364	-10.089%
2026-08-20	44.4300	44.4300	43.6200	43.6200	-3.815%	2	363	-0.504%
2026-08-18	45.3500	45.3500	45.3500	45.3500	-3.367%	2	362	-4.300%
2026-08-17	46.9300	46.9300	46.9300	46.9300	-0.698%	1	360	-7.522%
2026-08-14	46.8400	47.2600	46.8400	47.2600	-1.910%	55	361	-8.168%
2026-08-13	47.4300	48.1800	47.4300	48.1800	+3.169%	2	378	-9.921%
2026-08-12	47.3000	47.3000	46.0500	46.7000	-10.554%	56	377	-7.066%
2026-08-11	52.2100	52.2100	52.2100	52.2100	-4.026%	1	340	-16.874%
2026-08-10	55.0000	55.0000	54.4000	54.4000	-1.091%	2	340	-20.221%
2026-08-07	56.7500	56.7500	55.0000	55.0000	-4.481%	37	340	-21.091%
2026-08-06	61.3200	61.3200	57.4600	57.5800	-4.763%	6	316	-24.627%
2026-08-05	74.6000	74.6000	60.0900	60.4600	-13.690%	13	314	-28.217%
2026-08-04	66.0400	70.7500	66.0400	70.0500	+2.218%	6	315	-38.044%
2026-08-03	63.0000	68.9500	63.0000	68.5300	+25.674%	20	314	-36.670%
2026-07-31	54.5300	54.5300	54.5300	54.5300	+31.082%	3	310	-20.411%
2026-07-30	41.6000	41.6000	41.6000	41.6000	-4.236%	2	313	+4.327%
2026-07-29	41.9600	43.4400	41.9600	43.4400	+1.495%	21	311	-0.092%
2026-07-28	42.8000	42.8000	42.8000	42.8000	+7.457%	1	297	+1.402%
2026-07-27	40.7500	40.7500	39.7500	39.8300	+7.590%	5	296	+8.963%
2026-07-24	38.4200	38.4200	37.0200	37.0200	-2.707%	7	295	+17.234%
2026-07-23	38.0000	39.0000	36.0000	38.0500	-31.231%	58	292	+14.060%
2026-07-21	55.3300	55.3300	55.3300	55.3300	-1.897%	2	288	-21.562%
2026-07-20	57.0000	59.2000	56.4000	56.4000	+6.215%	20	288	-23.050%
2026-07-17	50.9200	53.1000	50.9200	53.1000	-9.138%	4	278	-18.267%
2026-07-16	68.3000	69.2500	57.4500	58.4400	-13.486%	35	276	-25.736%
2026-07-15	66.0300	68.9200	66.0300	67.5500	+17.950%	13	284	-35.751%
2026-07-14	57.2700	57.2700	57.2700	57.2700	-3.096%	1	279	-24.219%
2026-07-13	59.1000	59.1000	59.1000	59.1000	-0.589%	8	278	-26.565%
2026-07-10	58.8900	59.4500	58.8900	59.4500	-2.381%	9	282	-26.997%
2026-07-09	60.9000	60.9000	60.9000	60.9000	-13.000%	1	274	-28.736%
2026-07-07	70.0000	70.0000	70.0000	70.0000	+5.105%	1	274	-38.000%
2026-07-06	64.4600	67.0900	64.4600	66.6000	+6.220%	30	274	-34.835%
2026-07-01	62.7400	64.1100	62.7000	62.7000	+9.176%	6	262	-30.781%
2026-06-30	59.6500	59.6500	57.4300	57.4300	+7.306%	2	259	-24.430%
2026-06-25	53.5200	53.5200	53.5200	53.5200	-2.691%	1	257	-18.909%
2026-06-24	57.5000	57.5000	55.0000	55.0000	-4.181%	6	257	-21.091%
2026-06-23	55.8500	57.4000	55.8500	57.4000	+3.052%	4	251	-24.390%
2026-06-22	58.5000	58.5000	55.7000	55.7000	-16.928%	4	248	-22.083%
2026-06-18	67.0500	67.0500	67.0500	67.0500	-0.075%	2	248	-35.272%
2026-06-17	71.0000	71.0000	66.0000	67.1000	-5.226%	37	248	-35.320%
2026-06-16	70.5500	70.8000	70.4300	70.8000	-0.979%	9	248	-38.701%
2026-06-15	71.4200	71.5000	69.2500	71.5000	+3.985%	11	249	-39.301%
2026-06-12	65.9500	68.7600	65.9500	68.7600	+5.785%	3	247	-36.882%
2026-06-11	57.9500	65.0000	57.6500	65.0000	-6.810%	17	245	-33.231%
2026-06-10	68.2500	69.7500	68.2500	69.7500	+4.369%	3	234	-37.778%
2026-06-08	68.7000	68.7000	65.6800	66.8300	-1.358%	11	231	-35.059%
2026-06-05	70.0000	71.8000	67.7500	67.7500	-3.145%	13	227	-35.941%
2026-06-04	68.5000	69.9500	68.5000	69.9500	+5.985%	21	238	-37.956%
2026-06-02	65.1300	71.0100	65.1300	66.0000	-11.409%	27	229	-34.242%
2026-06-01	74.5000	74.5000	74.5000	74.5000	-5.457%	5	212	-41.745%
2026-05-29	78.5000	78.8000	78.5000	78.8000	-7.890%	2	212	-44.924%
2026-05-27	81.7300	85.5500	81.7300	85.5500	+0.588%	5	211	-49.269%
2026-05-21	85.0500	85.0500	85.0500	85.0500	-5.500%	1	210	-48.971%
2026-05-19	90.0000	90.0000	90.0000	90.0000	-5.233%	1	210	-51.778%
2026-05-18	98.2500	98.2500	94.9700	94.9700	+7.676%	192	23	-54.301%
2026-05-15	88.2000	88.2000	88.2000	88.2000	-8.268%	1	23	-50.794%
2026-05-13	96.1500	96.1500	96.1500	96.1500	+12.799%	1	22	-54.862%
2026-05-11	85.2400	85.2400	85.2400	85.2400	-6.535%	1	21	-49.085%
2026-05-08	91.2000	91.2000	91.2000	91.2000	+3.261%	2	21	-52.412%
2026-05-07	88.3200	88.3200	88.3200	88.3200	-1.440%	1	22	-50.861%
2026-05-06	89.7900	91.0000	89.6100	89.6100	+11.803%	4	21	-51.568%
2026-05-04	80.1500	80.1500	80.1500	80.1500	+0.112%	2	22	-45.852%
2026-05-01	79.1900	81.1200	78.7300	80.0600	-0.695%	9	17	-45.791%
2026-04-30	70.8600	80.6200	69.5700	80.6200	+36.760%	11	17	-46.167%
2026-04-29	58.9500	58.9500	58.9500	58.9500	-0.085%	2	10	-26.378%
2026-04-27	59.0000	59.0000	59.0000	59.0000	+19.312%	1	10	-26.441%
2026-04-21	51.4000	51.5000	49.4500	49.4500	-4.995%	4	7	-12.235%
2026-04-20	51.5000	52.0500	51.5000	52.0500	-1.792%	2	7	-16.619%
2026-04-17	53.0000	53.0000	53.0000	53.0000	+3.617%	1	6	-18.113%
2026-04-16	52.3200	52.3200	51.1500	51.1500	+29.494%	4	5	-15.152%
2026-04-09	39.5000	39.5000	39.5000	39.5000	-6.730%	2	7	+9.873%
2026-04-08	42.6200	42.6200	40.4000	42.3500	+52.393%	5	6	+2.479%
2026-03-31	25.1900	27.7900	25.1900	27.7900	-2.010%	4	3	+56.171%
2026-03-26	28.0000	28.3600	28.0000	28.3600	0.000%	2	0	+53.032%