Dark

GOOGL20270917C355
GOOGL Sep 17 2027 355.00 Call (GOOGL270917C00355000)
option OPRA

EOD

Sep 3, 2026

49.55+12.614%(+5.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.0000	50.2000	48.5000	49.5500	+12.614%	11	643	0.000%
2026-09-02	44.0000	44.0000	44.0000	44.0000	-0.565%	1	646	+12.614%
2026-09-01	45.0000	45.0000	44.2500	44.2500	-7.038%	5	646	+11.977%
2026-08-31	49.1700	49.1700	47.0000	47.6000	-10.189%	21	644	+4.097%
2026-08-28	53.0000	53.0000	53.0000	53.0000	+8.495%	1	623	-6.509%
2026-08-27	48.8500	48.8500	48.8500	48.8500	-8.435%	2	623	+1.433%
2026-08-25	53.2500	53.3500	53.2500	53.3500	-3.088%	10	621	-7.123%
2026-08-24	55.0500	55.0500	55.0500	55.0500	+10.876%	1	616	-9.991%
2026-08-20	49.3500	49.6500	49.2500	49.6500	-5.284%	6	616	-0.201%
2026-08-17	52.4200	52.4200	52.4200	52.4200	-1.559%	1	619	-5.475%
2026-08-14	57.2000	57.2000	53.2500	53.2500	-2.294%	3	619	-6.948%
2026-08-13	55.2000	55.2000	54.5000	54.5000	+1.888%	4	619	-9.083%
2026-08-12	52.5200	54.0000	52.3500	53.4900	-0.558%	7	618	-7.366%
2026-08-11	57.6600	57.6600	53.7900	53.7900	-10.796%	14	620	-7.883%
2026-08-10	60.5000	60.5000	60.1500	60.3000	-1.148%	8	607	-17.828%
2026-08-07	63.0000	63.7500	61.0000	61.0000	-4.836%	20	599	-18.770%
2026-08-06	66.0000	66.0000	64.1000	64.1000	-8.034%	2	596	-22.699%
2026-08-05	77.4000	77.7000	69.7000	69.7000	-11.716%	20	596	-28.910%
2026-08-04	77.0000	78.9500	77.0000	78.9500	+3.677%	3	596	-37.239%
2026-08-03	73.3600	77.8000	73.3600	76.1500	+19.601%	13	596	-34.931%
2026-07-31	55.7700	63.6700	55.7700	63.6700	+29.939%	4	603	-22.177%
2026-07-30	48.6600	49.0000	48.6600	49.0000	+11.364%	3	604	+1.122%
2026-07-28	44.0000	44.0000	44.0000	44.0000	-4.968%	1	604	+12.614%
2026-07-27	46.3000	46.3000	46.3000	46.3000	+9.586%	1	604	+7.019%
2026-07-24	42.2500	42.2500	42.2500	42.2500	+0.595%	1	605	+17.278%
2026-07-23	44.1100	44.1100	40.8000	42.0000	-29.412%	6	606	+17.976%
2026-07-22	59.5000	59.5000	59.5000	59.5000	-1.977%	1	607	-16.723%
2026-07-21	60.7000	60.7000	60.7000	60.7000	+3.407%	1	607	-18.369%
2026-07-17	58.7000	58.7000	58.7000	58.7000	-23.268%	2	606	-15.588%
2026-07-15	75.6500	76.5000	75.6500	76.5000	+17.223%	2	608	-35.229%
2026-07-14	63.1000	66.0000	63.1000	65.2600	-0.245%	8	610	-24.073%
2026-07-13	65.0000	65.4200	65.0000	65.4200	-0.502%	3	611	-24.259%
2026-07-10	66.5000	66.5000	64.4800	65.7500	-1.128%	12	610	-24.639%
2026-07-09	62.8000	66.5000	62.6000	66.5000	-11.392%	27	611	-25.489%
2026-07-07	75.0500	75.0500	75.0500	75.0500	+1.419%	12	605	-33.977%
2026-07-06	71.3500	74.0000	71.3000	74.0000	+9.016%	62	617	-33.041%
2026-07-02	71.2000	71.2000	67.8800	67.8800	-3.812%	15	638	-27.004%
2026-07-01	68.6000	70.8300	68.0000	70.5700	+5.565%	6	638	-29.786%
2026-06-30	64.4000	66.8500	64.4000	66.8500	+1.135%	11	635	-25.879%
2026-06-29	66.1000	66.1000	66.1000	66.1000	+16.291%	6	641	-25.038%
2026-06-26	56.8400	56.8400	56.8400	56.8400	-4.823%	1	647	-12.825%
2026-06-25	56.0000	59.7200	56.0000	59.7200	+0.370%	10	646	-17.029%
2026-06-24	65.3500	65.3500	59.5000	59.5000	-8.391%	4	645	-16.723%
2026-06-23	61.7000	64.9500	61.7000	64.9500	-0.460%	3	642	-23.711%
2026-06-22	68.7500	68.7500	61.7000	65.2500	-10.616%	39	642	-24.061%
2026-06-18	73.0000	73.0000	73.0000	73.0000	-1.285%	1	634	-32.123%
2026-06-17	77.4000	77.4000	73.9500	73.9500	-4.875%	2	634	-32.995%
2026-06-16	77.7400	77.7400	77.7400	77.7400	+0.699%	2	634	-36.262%
2026-06-15	76.8000	77.2000	76.8000	77.2000	+6.542%	3	634	-35.816%
2026-06-12	69.5000	74.7500	69.5000	72.4600	+3.146%	5	635	-31.617%
2026-06-11	65.5000	71.0000	64.3700	70.2500	+1.885%	10	632	-29.466%
2026-06-10	68.9500	68.9500	68.9500	68.9500	-11.044%	1	628	-28.136%
2026-06-09	77.5100	77.5100	77.5100	77.5100	+6.397%	1	627	-36.073%
2026-06-08	75.0000	75.0000	72.8500	72.8500	-2.867%	4	627	-31.984%
2026-06-05	76.1000	76.1000	75.0000	75.0000	-3.846%	2	627	-33.933%
2026-06-04	69.8900	78.0000	69.8900	78.0000	+9.566%	5	626	-36.474%
2026-06-03	73.5000	73.5000	71.1900	71.1900	-6.329%	4	625	-30.398%
2026-06-02	79.5300	79.5300	76.0000	76.0000	-8.213%	5	625	-34.803%
2026-06-01	80.5700	82.8000	80.5700	82.8000	-9.804%	5	624	-40.157%
2026-05-28	91.8000	91.8000	91.8000	91.8000	-13.787%	1	622	-46.024%
2026-05-18	106.4800	106.4800	106.4800	106.4800	+5.041%	2	622	-53.465%
2026-05-14	99.0000	101.3700	98.5000	101.3700	+1.879%	8	622	-51.120%
2026-05-13	99.0000	99.5000	99.0000	99.5000	+11.049%	2	617	-50.201%
2026-05-12	91.0000	91.0000	89.4000	89.6000	-5.595%	8	617	-44.699%
2026-05-11	94.8400	94.9100	94.8400	94.9100	-6.169%	2	617	-47.793%
2026-05-08	99.8500	101.1500	99.8500	101.1500	+6.406%	1,444	616	-51.013%
2026-05-06	95.0600	95.0600	95.0600	95.0600	+4.692%	1	1,444	-47.875%
2026-05-05	90.3400	90.8000	90.3400	90.8000	+3.299%	3	1,443	-45.430%
2026-05-01	86.0000	87.9000	86.0000	87.9000	+0.895%	5	1,447	-43.629%
2026-04-30	81.0000	87.1200	76.2500	87.1200	+33.109%	35	1,447	-43.124%
2026-04-29	66.3800	68.0000	65.4500	65.4500	+0.692%	7	1,447	-24.293%
2026-04-28	64.3600	65.0000	63.5000	65.0000	-2.005%	5	1,446	-23.769%
2026-04-27	64.8200	67.1300	64.5500	66.3300	+10.421%	35	1,446	-25.298%
2026-04-24	61.3500	61.3500	60.0700	60.0700	+3.569%	4	1,433	-17.513%
2026-04-23	58.6300	58.6300	58.0000	58.0000	+6.578%	5	1,430	-14.569%
2026-04-21	57.4000	57.4000	54.4200	54.4200	-7.291%	8	1,436	-8.949%
2026-04-20	58.7000	58.7000	58.7000	58.7000	+0.514%	1	1,436	-15.588%
2026-04-17	58.5000	58.5000	58.4000	58.4000	+1.654%	6	1,435	-15.154%
2026-04-16	57.4500	57.4500	57.4500	57.4500	+23.681%	3	1,430	-13.751%
2026-04-09	45.0000	46.4500	45.0000	46.4500	+0.259%	200	1,430	+6.674%
2026-04-08	46.3300	46.3300	46.3300	46.3300	+23.218%	1	1,430	+6.950%
2026-04-07	38.2700	38.2700	37.6000	37.6000	+0.267%	10	1,430	+31.782%
2026-04-06	37.1500	37.5000	37.0500	37.5000	+4.573%	1,437	1,436	+32.133%
2026-04-01	35.8600	35.8600	35.8600	35.8600	+12.308%	1	1	+38.176%
2026-03-31	31.9300	31.9300	31.9300	31.9300	0.000%	1	0	+55.183%