Dark

GOOGL20270917C340
GOOGL Sep 17 2027 340.00 Call (GOOGL270917C00340000)
option OPRA

EOD

Sep 3, 2026

56.15+6.023%(+3.19)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	56.5000	57.0000	55.0500	56.1500	+6.023%	92	371	0.000%
2026-09-02	51.4500	53.7000	51.4500	52.9600	+3.337%	5	355	+6.023%
2026-09-01	51.0000	53.6000	50.7000	51.2500	-5.704%	54	354	+9.561%
2026-08-31	56.0000	56.0000	53.4000	54.3500	-8.885%	72	312	+3.312%
2026-08-28	55.5500	61.0000	55.5300	59.6500	+5.575%	25	257	-5.868%
2026-08-27	56.3700	56.5000	55.0000	56.5000	-0.265%	18	263	-0.619%
2026-08-26	58.1400	59.4500	56.2500	56.6500	-5.268%	58	254	-0.883%
2026-08-25	59.5300	59.9000	59.5300	59.8000	-5.455%	20	223	-6.104%
2026-08-24	59.4500	63.5000	58.5000	63.2500	+5.049%	8	203	-11.225%
2026-08-21	58.8000	60.2100	58.8000	60.2100	+6.284%	6	206	-6.743%
2026-08-20	58.3400	58.3400	55.8200	56.6500	-3.607%	10	204	-0.883%
2026-08-19	57.6700	60.0000	57.6700	58.7700	+1.188%	27	196	-4.458%
2026-08-18	58.4100	58.4100	58.0800	58.0800	-1.726%	9	177	-3.323%
2026-08-17	60.7000	60.7000	58.2000	59.1000	-1.500%	13	169	-4.992%
2026-08-14	63.5600	63.5600	60.0000	60.0000	-2.200%	11	164	-6.417%
2026-08-13	61.0000	61.3500	61.0000	61.3500	+1.154%	10	163	-8.476%
2026-08-12	60.0000	61.1400	58.1500	60.6500	+0.198%	47	164	-7.420%
2026-08-11	65.8500	65.8500	60.5200	60.5300	-11.441%	11	143	-7.236%
2026-08-10	67.5300	68.5000	67.5000	68.3500	+0.515%	5	137	-17.849%
2026-08-07	69.9000	70.9000	68.0000	68.0000	-4.615%	15	137	-17.426%
2026-08-06	71.2900	71.2900	71.2900	71.2900	-4.820%	1	136	-21.237%
2026-08-05	87.5000	87.5000	73.0000	74.9000	-15.050%	11	136	-25.033%
2026-08-04	84.8500	88.1700	84.5400	88.1700	+10.213%	4	134	-36.316%
2026-08-03	75.6000	81.5500	75.6000	80.0000	+12.344%	31	133	-29.813%
2026-07-31	61.4600	71.2100	61.0000	71.2100	+32.361%	9	158	-21.149%
2026-07-30	53.5000	55.2000	52.7500	53.8000	-8.736%	34	161	+4.368%
2026-07-29	59.2800	59.2800	58.9500	58.9500	+16.525%	5	158	-4.750%
2026-07-27	51.8000	53.0900	50.5900	50.5900	+4.741%	6	160	+10.990%
2026-07-24	48.9000	48.9000	47.5900	48.3000	-1.429%	9	156	+16.253%
2026-07-23	51.8500	51.8500	47.0000	49.0000	-23.438%	41	156	+14.592%
2026-07-22	66.3000	68.3000	64.0000	64.0000	-5.577%	25	134	-12.266%
2026-07-21	67.8200	67.8200	67.7800	67.7800	-9.142%	3	125	-17.158%
2026-07-20	74.7000	74.7000	74.6000	74.6000	+14.032%	2	124	-24.732%
2026-07-17	65.0000	65.4200	65.0000	65.4200	-8.311%	2	124	-14.170%
2026-07-16	83.9400	83.9400	71.3500	71.3500	-14.725%	15	123	-21.303%
2026-07-15	80.7200	83.6700	80.7200	83.6700	+16.483%	3	123	-32.891%
2026-07-13	71.8300	71.8300	71.8300	71.8300	-0.056%	2	123	-21.829%
2026-07-09	71.8700	71.8700	71.8700	71.8700	-13.410%	6	123	-21.873%
2026-07-07	83.0000	83.0000	83.0000	83.0000	+14.483%	1	123	-32.349%
2026-06-29	64.9300	72.8400	64.9300	72.5000	+18.852%	5	122	-22.552%
2026-06-26	63.8700	65.9700	61.0000	61.0000	-6.642%	5	122	-7.951%
2026-06-25	64.5000	65.3400	64.5000	65.3400	-1.759%	3	118	-14.065%
2026-06-24	69.7100	69.7100	66.5100	66.5100	-2.905%	9	117	-15.577%
2026-06-23	66.0900	71.6000	66.0900	68.5000	-4.516%	13	111	-18.029%
2026-06-22	68.9700	71.7400	67.9100	71.7400	-12.937%	36	104	-21.731%
2026-06-18	81.5000	82.4200	81.5000	82.4000	-6.787%	3	100	-31.857%
2026-06-16	86.0200	88.4000	86.0200	88.4000	+2.469%	2	100	-36.482%
2026-06-15	83.9300	86.2700	83.9300	86.2700	+15.381%	6	99	-34.914%
2026-06-11	72.0000	74.7700	70.1500	74.7700	-2.719%	8	101	-24.903%
2026-06-10	78.5700	78.5700	76.8600	76.8600	-0.595%	3	93	-26.945%
2026-06-09	80.9200	80.9200	77.3200	77.3200	-4.743%	8	91	-27.380%
2026-06-08	81.2000	81.3800	80.2000	81.1700	-0.393%	6	83	-30.824%
2026-06-03	81.4900	81.4900	81.4900	81.4900	-0.379%	1	79	-31.096%
2026-06-02	81.8000	81.8000	81.8000	81.8000	-8.327%	1	78	-31.357%
2026-06-01	89.2300	89.2300	89.2300	89.2300	-9.430%	1	78	-37.073%
2026-05-28	98.5200	98.5200	98.5200	98.5200	+0.020%	3	77	-43.006%
2026-05-22	98.5000	98.5000	98.5000	98.5000	+0.860%	1	74	-42.995%
2026-05-20	97.6600	97.6600	97.6600	97.6600	-3.660%	1	74	-42.505%
2026-05-19	101.3700	101.3700	101.3700	101.3700	-10.962%	1	76	-44.609%
2026-05-18	114.4700	114.4700	113.8500	113.8500	+7.833%	2	76	-50.681%
2026-05-15	105.5800	105.5800	105.5800	105.5800	-2.637%	4	76	-46.818%
2026-05-13	108.4400	108.4400	108.4400	108.4400	-0.550%	2	72	-48.220%
2026-05-08	109.1200	109.1200	109.0400	109.0400	+3.897%	3	72	-48.505%
2026-05-06	105.4800	105.4800	104.9500	104.9500	+14.250%	3	71	-46.498%
2026-04-30	85.2200	91.8600	83.7000	91.8600	+24.691%	48	73	-38.874%
2026-04-27	72.1400	74.6800	72.1400	73.6700	+6.000%	4	34	-23.782%
2026-04-24	64.4000	69.5000	64.4000	69.5000	+5.768%	2	33	-19.209%
2026-04-23	65.7100	65.7100	65.7100	65.7100	+3.627%	1	32	-14.549%
2026-04-22	63.4100	63.4100	63.4100	63.4100	-2.115%	1	31	-11.449%
2026-04-21	63.3900	64.7800	63.3900	64.7800	+0.731%	11	29	-13.322%
2026-04-20	65.0000	65.0000	64.3100	64.3100	+0.047%	3	29	-12.689%
2026-04-17	64.4100	64.4100	64.2800	64.2800	+0.737%	3	29	-12.648%
2026-04-16	63.5500	63.8100	63.4500	63.8100	+2.096%	4	26	-12.004%
2026-04-15	61.3000	62.5000	61.3000	62.5000	+17.217%	2	26	-10.160%
2026-04-13	52.6300	53.6200	52.6300	53.3200	+1.678%	3	26	+5.308%
2026-04-10	53.8500	53.8500	52.4400	52.4400	-1.577%	2	26	+7.075%
2026-04-08	54.1800	54.1800	51.3100	53.2800	+33.701%	21	24	+5.387%
2026-04-02	39.7500	39.8500	39.7500	39.8500	-1.605%	2	2	+40.903%
2026-04-01	40.5000	40.5000	40.5000	40.5000	+27.198%	4	0	+38.642%
2026-03-27	33.2100	33.2100	31.8400	31.8400	-11.383%	5	0	+76.351%
2026-03-26	36.7600	36.7600	35.9300	35.9300	0.000%	2	0	+56.276%