Dark

GOOGL20270917C330
GOOGL Sep 17 2027 330.00 Call (GOOGL270917C00330000)
option OPRA

EOD

Sep 3, 2026

61.50+6.218%(+3.60)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	61.9200	62.0000	60.4000	61.5000	+6.218%	30	391	0.000%
2026-09-02	55.0000	58.5000	54.9900	57.9000	+2.478%	30	374	+6.218%
2026-09-01	56.0000	57.0000	56.0000	56.5000	-5.392%	4	369	+8.850%
2026-08-31	60.0000	60.0000	58.2500	59.7200	-8.615%	18	366	+2.981%
2026-08-28	62.3700	66.0000	62.3700	65.3500	+7.131%	14	352	-5.891%
2026-08-27	60.0000	62.2500	60.0000	61.0000	-2.244%	10	355	+0.820%
2026-08-26	65.0000	65.0000	61.4500	62.4000	-4.000%	14	345	-1.442%
2026-08-25	67.2000	67.4000	65.0000	65.0000	-2.971%	21	352	-5.385%
2026-08-24	68.0100	68.8000	66.9900	66.9900	+3.300%	8	348	-8.195%
2026-08-21	61.8500	65.0000	61.8500	64.8500	+6.486%	5	349	-5.166%
2026-08-20	61.6000	62.8500	60.8000	60.9000	-5.361%	20	346	+0.985%
2026-08-19	64.2000	65.5000	64.1200	64.3500	+0.515%	4	332	-4.429%
2026-08-18	62.8800	64.0200	62.4300	64.0200	-0.125%	16	329	-3.936%
2026-08-17	65.0000	65.0000	63.7200	64.1000	-1.778%	11	321	-4.056%
2026-08-14	68.3100	68.3100	65.2600	65.2600	-2.159%	11	322	-5.762%
2026-08-13	66.7500	68.2500	65.0000	66.7000	+2.615%	104	313	-7.796%
2026-08-12	64.8500	65.0000	63.0000	65.0000	-0.108%	10	215	-5.385%
2026-08-11	70.6700	72.0500	65.0700	65.0700	-12.186%	9	210	-5.486%
2026-08-07	76.5700	76.5700	74.1000	74.1000	-1.266%	4	204	-17.004%
2026-08-06	81.3500	81.3500	75.0500	75.0500	-7.105%	6	202	-18.055%
2026-08-05	94.6200	94.6200	80.7900	80.7900	-13.594%	6	202	-23.877%
2026-08-04	90.5700	93.5000	90.5700	93.5000	+5.056%	40	203	-34.225%
2026-08-03	83.8000	90.9500	83.8000	89.0000	+17.105%	40	219	-30.899%
2026-07-31	65.5300	76.0000	65.5300	76.0000	+27.218%	19	251	-19.079%
2026-07-30	60.1000	60.3500	57.7000	59.7400	-3.019%	31	261	+2.946%
2026-07-29	58.9500	64.0000	58.4900	61.6000	+1.818%	31	236	-0.162%
2026-07-28	54.9400	61.0000	54.8000	60.5000	+8.754%	35	241	+1.653%
2026-07-27	56.7700	56.8200	54.6500	55.6300	+6.899%	19	261	+10.552%
2026-07-24	52.0400	52.0400	52.0400	52.0400	+0.833%	7	243	+18.178%
2026-07-23	53.7500	54.2000	50.7000	51.6100	-26.271%	108	239	+19.163%
2026-07-22	71.8000	71.8000	70.0000	70.0000	-3.074%	5	152	-12.143%
2026-07-21	73.1500	73.2000	72.2200	72.2200	-4.471%	7	147	-14.844%
2026-07-20	76.5500	79.0500	74.6500	75.6000	+5.469%	38	141	-18.651%
2026-07-17	71.4000	76.2000	69.0500	71.6800	-7.210%	46	142	-14.202%
2026-07-16	78.1000	78.1000	77.2500	77.2500	-12.712%	2	104	-20.388%
2026-07-15	88.5000	88.5000	88.5000	88.5000	+11.742%	1	102	-30.508%
2026-07-14	79.2000	79.2000	79.2000	79.2000	+1.538%	1	102	-22.348%
2026-07-13	78.0000	78.0000	78.0000	78.0000	-0.637%	1	102	-21.154%
2026-07-10	78.5000	78.5000	78.5000	78.5000	+3.289%	2	102	-21.656%
2026-07-09	76.0000	76.0000	76.0000	76.0000	-8.434%	1	102	-19.079%
2026-07-08	80.8000	83.0000	80.0000	83.0000	-5.735%	3	102	-25.904%
2026-07-07	88.0500	88.0500	88.0500	88.0500	+3.686%	1	101	-30.153%
2026-07-06	83.4500	84.9200	83.4500	84.9200	+11.737%	27	101	-27.579%
2026-06-30	76.0000	76.0000	76.0000	76.0000	+10.610%	1	76	-19.079%
2026-06-29	68.7100	68.7100	68.7100	68.7100	+3.091%	1	76	-10.493%
2026-06-26	67.6500	70.0000	66.6500	66.6500	-4.786%	4	76	-7.727%
2026-06-25	69.4500	70.0000	66.3000	70.0000	-5.405%	11	77	-12.143%
2026-06-24	74.0000	74.0000	74.0000	74.0000	+1.412%	1	78	-16.892%
2026-06-23	75.0000	75.0000	72.9700	72.9700	-7.457%	2	78	-15.719%
2026-06-22	81.0000	81.0000	78.8500	78.8500	-9.096%	12	77	-22.004%
2026-06-17	88.0000	88.0000	86.7400	86.7400	-3.547%	6	75	-29.098%
2026-06-15	89.9300	89.9300	89.9300	89.9300	+17.709%	1	75	-31.613%
2026-06-11	76.0000	76.4000	76.0000	76.4000	-11.163%	6	75	-19.503%
2026-06-08	86.0000	86.0000	86.0000	86.0000	-4.232%	1	69	-28.488%
2026-06-05	89.8000	89.8000	89.8000	89.8000	-2.497%	1	69	-31.514%
2026-06-04	91.4900	92.1000	91.4900	92.1000	-1.085%	7	69	-33.225%
2026-06-02	90.5000	93.1100	90.5000	93.1100	-2.288%	43	69	-33.949%
2026-06-01	94.1900	95.2900	94.1900	95.2900	-8.778%	2	31	-35.460%
2026-05-26	104.4600	104.4600	104.4600	104.4600	+0.937%	1	29	-41.126%
2026-05-21	103.4900	103.4900	103.4900	103.4900	-1.203%	4	29	-40.574%
2026-05-19	104.7500	104.7500	104.7500	104.7500	-4.729%	1	29	-41.289%
2026-05-11	113.6000	113.6000	109.9500	109.9500	-2.483%	4	33	-44.065%
2026-05-08	112.7500	112.7500	112.7500	112.7500	+0.401%	1	36	-45.455%
2026-05-07	112.3000	112.3000	112.3000	112.3000	+0.268%	8	37	-45.236%
2026-05-06	112.0000	112.0000	112.0000	112.0000	+7.136%	1	37	-45.089%
2026-05-05	104.5400	104.5400	104.5400	104.5400	+3.026%	3	36	-41.171%
2026-05-04	101.4700	101.4700	101.4700	101.4700	+14.011%	1	34	-39.391%
2026-04-30	89.0000	89.0000	89.0000	89.0000	+13.520%	3	33	-30.899%
2026-04-29	78.4000	78.4000	78.4000	78.4000	+15.243%	7	30	-21.556%
2026-04-22	69.0100	69.0100	68.0300	68.0300	-2.073%	2	24	-9.599%
2026-04-17	69.4700	69.4700	69.4700	69.4700	+6.713%	1	25	-11.473%
2026-04-14	63.0000	65.1000	62.5100	65.1000	+12.727%	3	25	-5.530%
2026-04-13	57.7500	57.7500	57.7500	57.7500	+0.173%	1	24	+6.494%
2026-04-08	56.0000	57.6500	55.2900	57.6500	+17.413%	5	24	+6.678%
2026-04-07	47.2000	49.1000	47.2000	49.1000	+9.111%	23	24	+25.255%
2026-04-06	45.0000	45.0000	45.0000	45.0000	+2.740%	1	2	+36.667%
2026-04-02	42.0600	43.8000	42.0600	43.8000	0.000%	2	0	+40.411%