Dark

GOOGL20270617P350
GOOGL Jun 17 2027 350.00 Put (GOOGL270617P00350000)
option OPRA

EOD

Jul 21, 2026

42.21+3.583%(+1.46)409

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	42.4500	42.6500	41.9000	42.2100	+3.583%	409	2,412	0.000%
2026-07-20	40.8800	40.8800	40.7500	40.7500	-9.263%	11	2,030	+3.583%
2026-07-17	44.5600	45.5500	43.6200	44.9100	+7.031%	25	2,019	-6.012%
2026-07-16	34.4800	41.9600	34.2500	41.9600	+19.920%	12	2,025	+0.596%
2026-07-15	37.0000	37.0000	34.3000	34.9900	-8.761%	19	2,023	+20.634%
2026-07-14	40.7500	40.7500	38.3500	38.3500	-5.074%	49	2,034	+10.065%
2026-07-13	40.4500	40.4500	40.4000	40.4000	+0.623%	3	2,008	+4.480%
2026-07-09	41.0000	41.0500	39.8000	40.1500	+8.367%	54	2,008	+5.131%
2026-07-07	35.8000	37.0500	35.7500	37.0500	+0.407%	209	1,963	+13.927%
2026-07-06	38.2000	38.2000	36.9000	36.9000	-4.577%	3	1,762	+14.390%
2026-07-02	38.6700	38.6700	38.6700	38.6700	-3.083%	9	1,769	+9.154%
2026-07-01	39.9000	39.9000	39.9000	39.9000	-0.499%	1	1,769	+5.789%
2026-06-30	42.7500	42.7500	40.0500	40.1000	-5.089%	9	1,768	+5.262%
2026-06-29	43.7700	43.7700	42.1500	42.2500	-13.066%	5	1,766	-0.095%
2026-06-26	48.2200	48.6000	45.2000	48.6000	+5.998%	79	1,766	-13.148%
2026-06-25	48.7500	48.7500	45.8500	45.8500	+1.889%	11	1,697	-7.939%
2026-06-24	43.0500	45.0000	42.3300	45.0000	+1.010%	5	1,700	-6.200%
2026-06-23	47.0700	47.0700	44.5000	44.5500	-0.602%	99	1,699	-5.253%
2026-06-22	42.2700	47.7000	42.2700	44.8200	+18.165%	97	1,695	-5.823%
2026-06-18	37.9300	37.9300	37.9300	37.9300	-3.560%	1	1,658	+11.284%
2026-06-17	38.6500	39.3300	38.6500	39.3300	+4.964%	4	1,658	+7.323%
2026-06-15	36.8400	37.4700	36.8400	37.4700	-9.274%	10	1,658	+12.650%
2026-06-12	42.9500	42.9500	39.7000	41.3000	-4.883%	107	1,662	+2.203%
2026-06-11	45.1500	45.1500	43.4200	43.4200	+1.925%	2	1,729	-2.787%
2026-06-10	39.3000	42.6000	39.3000	42.6000	+8.122%	81	1,727	-0.915%
2026-06-09	41.8500	41.8500	39.4000	39.4000	+0.382%	248	1,657	+7.132%
2026-06-08	40.4000	40.4000	39.2500	39.2500	-1.875%	41	1,419	+7.541%
2026-06-05	37.8000	40.0000	37.8000	40.0000	+8.108%	11	1,400	+5.525%
2026-06-04	37.2800	37.5000	36.6000	37.0000	-10.041%	34	1,391	+14.081%
2026-06-03	41.0200	41.5000	40.0000	41.1300	+2.825%	306	1,373	+2.626%
2026-06-02	40.1000	41.5000	38.3200	40.0000	+11.576%	34	1,114	+5.525%
2026-06-01	35.3000	36.2000	35.0500	35.8500	+5.752%	68	1,094	+17.741%
2026-05-29	33.1100	34.4000	33.1100	33.9000	+8.480%	37	1,123	+24.513%
2026-05-28	32.0000	32.8500	31.2500	31.2500	-1.264%	113	1,127	+35.072%
2026-05-27	32.7000	32.7000	31.3500	31.6500	-4.438%	43	1,028	+33.365%
2026-05-26	33.0000	33.1200	33.0000	33.1200	-2.588%	52	1,025	+27.446%
2026-05-22	33.0600	34.0000	32.9800	34.0000	+3.030%	10	975	+24.147%
2026-05-21	34.4000	34.4000	33.0000	33.0000	-3.311%	5	965	+27.909%
2026-05-20	33.6800	34.4000	33.3800	34.1300	+2.462%	307	965	+23.674%
2026-05-19	32.3800	33.7000	32.3300	33.3100	+6.320%	22	739	+26.719%
2026-05-18	29.9600	31.5500	29.4400	31.3300	-1.756%	27	739	+34.727%
2026-05-15	31.8900	31.8900	31.8900	31.8900	+4.420%	2	739	+32.361%
2026-05-14	31.2100	31.2500	30.5400	30.5400	+1.698%	54	739	+38.212%
2026-05-13	31.5000	31.5000	29.4300	30.0300	-12.957%	99	485	+40.559%
2026-05-12	34.5000	34.5000	34.5000	34.5000	+3.448%	121	485	+22.348%
2026-05-11	31.9800	33.3500	30.9000	33.3500	+5.538%	44	485	+26.567%
2026-05-07	31.3000	31.6000	31.3000	31.6000	+1.412%	12	445	+33.576%
2026-05-06	32.1500	32.1600	30.9700	31.1600	-9.419%	28	446	+35.462%
2026-05-05	34.4000	34.4000	34.4000	34.4000	+0.703%	1	426	+22.703%
2026-05-04	34.1600	34.1600	34.1600	34.1600	+2.306%	2	427	+23.566%
2026-05-01	33.9000	34.0000	33.3900	33.3900	-2.454%	211	236	+26.415%
2026-04-30	38.3500	38.3500	34.2300	34.2300	-23.679%	9	236	+23.313%
2026-04-29	45.6500	45.8000	44.8500	44.8500	-0.884%	111	229	-5.886%
2026-04-28	46.4100	46.4100	45.2500	45.2500	+1.004%	167	203	-6.718%
2026-04-27	46.0000	46.0000	44.8000	44.8000	-8.571%	2	55	-5.781%
2026-04-23	49.0000	49.0000	49.0000	49.0000	-2.196%	1	54	-13.857%
2026-04-21	50.1000	50.1000	50.1000	50.1000	-0.299%	1	54	-15.749%
2026-04-20	50.2500	50.2500	50.2500	50.2500	+1.824%	10	54	-16.000%
2026-04-17	51.0500	51.0500	49.3500	49.3500	-16.071%	2	44	-14.468%
2026-04-13	58.8000	58.8000	58.8000	58.8000	-2.163%	1	44	-28.214%
2026-04-09	59.8000	60.1000	59.8000	60.1000	-0.497%	2	45	-29.767%
2026-04-08	60.2000	60.4000	59.6500	60.4000	-13.405%	3	46	-30.116%
2026-04-07	69.7500	69.7500	69.7500	69.7500	-5.667%	1	44	-39.484%
2026-03-24	73.9400	73.9400	73.9400	73.9400	+7.004%	9	43	-42.913%
2026-02-18	69.8200	69.8200	69.0900	69.1000	+4.381%	40	35	-38.915%
2026-02-11	66.3500	66.3500	66.2000	66.2000	+5.835%	16	30	-36.239%
2026-02-09	62.5500	62.5500	62.5500	62.5500	+1.214%	3	20	-32.518%
2026-02-05	61.5000	61.8000	61.5000	61.8000	+10.753%	2	17	-31.699%
2026-02-03	54.5500	55.8000	54.5500	55.8000	+3.717%	2	19	-24.355%
2026-02-02	55.8000	55.8000	53.7200	53.8000	-3.843%	8	21	-21.543%
2026-01-30	55.8600	55.9500	55.8600	55.9500	+0.161%	2	24	-24.558%
2026-01-28	57.5000	57.5900	55.8600	55.8600	-5.865%	7	24	-24.436%
2026-01-15	59.2500	59.3400	59.2500	59.3400	+1.819%	8	18	-28.868%
2026-01-13	57.0000	58.2800	57.0000	58.2800	-2.623%	7	14	-27.574%
2026-01-12	59.8900	59.8900	59.8500	59.8500	+0.251%	2	16	-29.474%
2026-01-09	59.7000	59.7000	59.7000	59.7000	-5.984%	6	16	-29.296%
2026-01-07	64.0000	64.0000	63.5000	63.5000	-4.108%	2	10	-33.528%
2026-01-02	66.2200	66.2200	66.2200	66.2200	-0.376%	1	9	-36.258%
2025-12-30	66.3800	66.4700	66.3800	66.4700	-0.494%	2	9	-36.498%
2025-12-23	66.8000	66.8000	66.8000	66.8000	-5.100%	1	10	-36.811%
2025-12-12	70.3900	70.3900	70.3900	70.3900	+0.485%	1	9	-40.034%
2025-11-26	70.6500	70.6500	69.8000	70.0500	-0.807%	5	3	-39.743%
2025-11-24	71.0500	71.6000	70.6200	70.6200	-17.326%	3	3	-40.229%
2025-10-30	85.4200	85.4200	85.4200	85.4200	-18.679%	1	3	-50.585%
2025-10-21	105.0400	105.0400	105.0400	105.0400	-6.214%	1	2	-59.815%
2025-09-10	112.3500	112.3500	112.0000	112.0000	0.000%	2	1	-62.313%