Dark

GOOGL20270617P340
GOOGL Jun 17 2027 340.00 Put (GOOGL270617P00340000)
option OPRA

EOD

Jul 21, 2026

37.40+1.630%(+0.60)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	36.8500	37.4000	36.8500	37.4000	+1.630%	16	2,782	0.000%
2026-07-20	36.0000	36.8500	35.0000	36.8000	-8.000%	159	2,851	+1.630%
2026-07-17	40.6200	40.6200	39.0000	40.0000	+30.719%	12	2,726	-6.500%
2026-07-16	30.6000	30.6000	30.6000	30.6000	-3.531%	1	2,722	+22.222%
2026-07-15	31.8000	31.8000	31.6500	31.7200	-7.925%	28	2,723	+17.907%
2026-07-14	35.0000	35.0000	34.4500	34.4500	-3.501%	22	2,717	+8.563%
2026-07-13	35.7000	35.7000	35.7000	35.7000	-1.381%	5	2,703	+4.762%
2026-07-10	36.0500	36.2000	35.6000	36.2000	-2.162%	99	2,698	+3.315%
2026-07-09	37.0000	37.0000	37.0000	37.0000	+8.504%	1	2,717	+1.081%
2026-07-08	33.9500	34.1000	33.9500	34.1000	+4.601%	11	2,717	+9.677%
2026-07-06	32.5000	32.6500	32.5000	32.6000	-8.169%	6	2,718	+14.724%
2026-07-02	33.8000	35.5500	33.8000	35.5000	+0.567%	7	2,720	+5.352%
2026-06-30	37.3000	37.9000	35.2700	35.3000	-10.814%	8	2,720	+5.949%
2026-06-29	39.5800	39.5800	39.5800	39.5800	-8.591%	10	2,718	-5.508%
2026-06-26	42.3500	43.3000	40.8000	43.3000	+5.481%	312	2,718	-13.626%
2026-06-25	42.7200	42.7200	41.0500	41.0500	-0.195%	119	2,454	-8.892%
2026-06-24	37.8300	41.1300	37.8300	41.1300	+3.864%	5	2,391	-9.069%
2026-06-23	43.5200	43.5200	39.5500	39.6000	-3.813%	553	2,389	-5.556%
2026-06-22	37.4600	42.6700	37.3500	41.1700	+23.634%	108	2,078	-9.157%
2026-06-18	34.5000	34.5000	33.3000	33.3000	-2.717%	6	2,043	+12.312%
2026-06-17	34.0100	35.0000	34.0100	34.2300	+8.701%	6	2,043	+9.261%
2026-06-16	31.5600	31.5600	31.4900	31.4900	-2.205%	4	2,043	+18.768%
2026-06-15	31.6500	32.2000	31.6500	32.2000	-11.295%	2	2,041	+16.149%
2026-06-12	37.8500	37.8500	36.3000	36.3000	-6.080%	3	2,039	+3.030%
2026-06-11	39.9700	41.6000	37.9500	38.6500	+0.914%	159	2,039	-3.234%
2026-06-10	35.3000	38.5000	34.4000	38.3000	+11.176%	166	2,088	-2.350%
2026-06-09	34.4500	34.4500	34.4500	34.4500	-1.006%	1	2,166	+8.563%
2026-06-08	35.8500	35.9000	34.6500	34.8000	-0.996%	48	2,165	+7.471%
2026-06-05	35.1500	35.1500	35.1500	35.1500	+6.677%	2	2,165	+6.401%
2026-06-04	33.8000	33.8000	32.6400	32.9500	-8.574%	45	2,167	+13.505%
2026-06-03	36.0400	36.0400	36.0400	36.0400	+6.344%	1	2,181	+3.774%
2026-06-02	36.4300	36.4300	33.8900	33.8900	+13.193%	4	2,181	+10.357%
2026-05-29	30.3500	30.4000	29.9400	29.9400	+8.087%	20	2,180	+24.916%
2026-05-28	28.3800	28.7800	27.1500	27.7000	+0.362%	98	2,173	+35.018%
2026-05-27	28.3000	28.3000	27.6000	27.6000	-6.599%	17	2,136	+35.507%
2026-05-22	29.6600	29.6600	29.5500	29.5500	0.000%	2	2,128	+26.565%
2026-05-19	29.3500	30.3000	29.3500	29.5500	+6.486%	12	2,128	+26.565%
2026-05-18	26.6500	27.7500	25.8600	27.7500	-0.716%	14	2,109	+34.775%
2026-05-14	27.9500	27.9500	27.9500	27.9500	+4.097%	2	2,109	+33.810%
2026-05-13	27.8800	28.7600	26.8500	26.8500	-9.657%	39	2,091	+39.292%
2026-05-12	29.9000	29.9000	29.2800	29.7200	-0.101%	5	2,091	+25.841%
2026-05-11	28.0000	29.7500	27.4500	29.7500	+11.423%	164	2,091	+25.714%
2026-05-08	28.0000	28.0000	26.7000	26.7000	-5.252%	1,851	1,989	+40.075%
2026-05-07	28.4800	28.4800	27.7800	28.1800	+1.623%	55	423	+32.718%
2026-05-06	28.4500	28.5500	27.7000	27.7300	-3.548%	148	375	+34.872%
2026-05-05	28.3000	28.7500	28.2000	28.7500	-6.837%	13	264	+30.087%
2026-05-01	29.6700	30.8600	29.2500	30.8600	-1.090%	4	256	+21.192%
2026-04-30	31.1500	31.2000	31.0000	31.2000	-19.108%	8	256	+19.872%
2026-04-29	38.5700	38.5700	38.5700	38.5700	-2.871%	1	257	-3.033%
2026-04-28	39.7100	39.7100	39.7100	39.7100	-0.601%	1	258	-5.817%
2026-04-27	41.0600	41.0600	39.9500	39.9500	-7.609%	2	258	-6.383%
2026-04-24	43.2500	43.2500	41.7100	43.2400	-2.984%	3	257	-13.506%
2026-04-23	44.1000	44.5700	44.1000	44.5700	-5.990%	11	255	-16.087%
2026-04-21	47.4100	47.4100	47.4100	47.4100	+4.704%	70	185	-21.114%
2026-04-20	45.2800	45.2800	45.2800	45.2800	+0.734%	1	185	-17.403%
2026-04-17	45.6000	45.6500	44.9500	44.9500	-4.076%	8	184	-16.796%
2026-04-15	46.8600	46.8600	46.8600	46.8600	-27.819%	2	181	-20.188%
2026-04-01	64.9200	64.9200	64.9200	64.9200	-18.237%	1	181	-42.391%
2026-03-30	79.5000	79.5000	79.4000	79.4000	+17.717%	77	182	-52.897%
2026-03-25	67.4500	67.4500	67.4500	67.4500	+0.537%	1	109	-44.552%
2026-03-24	67.0700	67.0900	67.0700	67.0900	+3.550%	30	108	-44.254%
2026-03-20	64.7900	64.7900	64.7900	64.7900	+10.601%	2	83	-42.275%
2026-02-20	58.5800	58.5800	58.5800	58.5800	-8.182%	2	83	-36.156%
2026-02-18	63.7900	63.8000	63.7900	63.8000	-0.685%	20	81	-41.379%
2026-02-17	67.2800	67.2800	64.2400	64.2400	+3.613%	21	85	-41.781%
2026-02-12	62.0000	62.0000	62.0000	62.0000	+4.747%	4	84	-39.677%
2026-02-05	59.1900	59.1900	59.1900	59.1900	+13.478%	1	84	-36.814%
2026-02-04	52.1600	52.1600	52.1600	52.1600	+1.875%	16	84	-28.298%
2026-02-03	51.2000	51.2000	51.2000	51.2000	+2.605%	2	79	-26.953%
2026-02-02	49.9000	49.9000	49.9000	49.9000	-1.481%	1	77	-25.050%
2026-01-30	50.5900	50.6500	50.5900	50.6500	-3.597%	2	77	-26.160%
2026-01-28	51.8000	52.5400	51.8000	52.5400	+2.337%	3	77	-28.816%
2026-01-27	51.3400	51.3400	51.3400	51.3400	-6.314%	2	76	-27.152%
2026-01-16	54.3400	54.8000	54.3400	54.8000	+4.183%	2	75	-31.752%
2026-01-15	52.6100	52.6100	52.4000	52.6000	-0.133%	7	75	-28.897%
2026-01-14	52.6700	52.6700	52.6700	52.6700	-0.152%	11	68	-28.992%
2026-01-13	51.6500	52.7500	51.6500	52.7500	-2.944%	15	68	-29.100%
2026-01-12	54.3600	54.3600	54.3500	54.3500	-1.913%	2	63	-31.187%
2026-01-08	55.4100	55.4100	55.4100	55.4100	-12.034%	18	62	-32.503%
2025-12-22	62.8800	62.9900	62.8800	62.9900	-10.143%	2	44	-40.625%
2025-12-17	70.1000	70.1000	70.1000	70.1000	+11.447%	1	43	-46.648%
2025-12-04	63.4500	63.8000	62.9000	62.9000	+2.694%	33	42	-40.541%
2025-12-03	61.1500	61.3000	61.1000	61.2500	-3.543%	19	24	-38.939%
2025-12-01	63.5500	63.5500	63.5000	63.5000	-1.474%	5	26	-41.102%
2025-11-26	64.0000	64.4500	64.0000	64.4500	+2.627%	2	25	-41.971%
2025-11-25	62.7500	62.8000	62.7500	62.8000	-2.181%	2	25	-40.446%
2025-11-24	64.5000	65.7500	64.1500	64.2000	-14.056%	22	25	-41.745%
2025-11-21	74.7000	74.7000	74.7000	74.7000	-20.961%	6	4	-49.933%
2025-09-16	94.3700	94.5100	94.3700	94.5100	0.000%	2	1	-60.427%