Dark

GOOGL20270617P330
GOOGL Jun 17 2027 330.00 Put (GOOGL270617P00330000)
option OPRA

EOD

Jul 21, 2026

32.99-4.266%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	32.9900	32.9900	32.9900	32.9900	-4.266%	1	1,432	0.000%
2026-07-17	34.4600	34.4600	34.4600	34.4600	+7.452%	1	1,432	-4.266%
2026-07-16	26.5800	32.0700	26.5800	32.0700	+21.939%	12	1,431	+2.869%
2026-07-15	28.8000	28.8000	26.2000	26.3000	-11.418%	19	1,430	+25.437%
2026-07-14	29.6900	29.6900	29.6900	29.6900	-7.219%	400	1,422	+11.115%
2026-07-13	30.7000	32.0000	30.2700	32.0000	+1.749%	3	1,172	+3.094%
2026-07-10	31.8500	31.8500	31.4500	31.4500	+3.624%	37	1,169	+4.897%
2026-07-08	29.7000	30.5500	29.7000	30.3500	+9.567%	48	1,137	+8.699%
2026-07-07	27.5700	28.1000	27.5700	27.7000	-1.947%	3	1,134	+19.097%
2026-07-06	29.3000	29.3000	28.2500	28.2500	-10.403%	60	1,134	+16.779%
2026-07-02	31.7900	31.7900	31.5300	31.5300	+6.162%	3	1,189	+4.631%
2026-07-01	29.7000	29.7000	29.7000	29.7000	-3.415%	1	1,189	+11.077%
2026-06-30	33.1400	33.3500	30.5200	30.7500	-17.934%	8	1,189	+7.285%
2026-06-26	35.8000	38.0600	35.8000	37.4700	+0.861%	9	1,189	-11.956%
2026-06-25	37.0500	37.1500	37.0500	37.1500	+6.906%	7	1,186	-11.198%
2026-06-24	33.8600	34.8500	33.8600	34.7500	-1.418%	8	1,181	-5.065%
2026-06-23	35.8500	36.2600	35.2500	35.2500	-2.999%	438	1,178	-6.411%
2026-06-22	32.4000	36.5200	32.4000	36.3400	+24.708%	36	964	-9.218%
2026-06-18	30.7500	30.7500	29.1400	29.1400	+1.639%	16	942	+13.212%
2026-06-16	29.0700	29.0700	28.6700	28.6700	-1.545%	4	942	+15.068%
2026-06-15	29.2000	29.5000	28.0500	29.1200	-9.283%	118	942	+13.290%
2026-06-12	32.4100	32.4100	30.9500	32.1000	-8.547%	6	931	+2.773%
2026-06-11	36.3500	36.6500	35.1000	35.1000	+5.090%	195	928	-6.011%
2026-06-10	31.0500	33.4000	31.0500	33.4000	+10.267%	6	745	-1.228%
2026-06-09	31.6200	31.6200	30.2900	30.2900	-1.974%	11	744	+8.914%
2026-06-08	32.0000	32.0000	30.5500	30.9000	+3.000%	20	733	+6.764%
2026-06-05	30.0000	30.9000	30.0000	30.0000	+0.503%	13	719	+9.967%
2026-06-04	30.6000	30.6000	29.8500	29.8500	-3.616%	3	719	+10.519%
2026-06-02	32.0000	32.0000	30.4000	30.9700	+13.777%	6	718	+6.522%
2026-06-01	26.9500	27.5100	26.9500	27.2200	+3.695%	8	717	+21.198%
2026-05-29	26.1500	26.2500	26.1100	26.2500	+4.916%	25	714	+25.676%
2026-05-28	25.0200	25.0200	25.0200	25.0200	+1.707%	1	699	+31.855%
2026-05-27	24.6000	24.6000	24.1500	24.6000	-4.466%	88	699	+34.106%
2026-05-26	25.6500	26.1000	25.6500	25.7500	-2.091%	12	625	+28.117%
2026-05-22	26.5000	26.9500	25.6500	26.3000	+0.382%	117	615	+25.437%
2026-05-21	26.6500	27.1000	25.4000	26.2000	+0.576%	16	521	+25.916%
2026-05-20	26.7000	27.0200	26.0500	26.0500	-2.068%	18	521	+26.641%
2026-05-19	25.7500	26.6000	25.6000	26.6000	+10.145%	31	487	+24.023%
2026-05-18	24.5500	24.5500	23.0000	24.1500	-3.012%	188	487	+36.605%
2026-05-15	24.7600	24.9500	24.7000	24.9000	0.000%	44	487	+32.490%
2026-05-14	24.4600	24.9000	24.4600	24.9000	+7.235%	14	500	+32.490%
2026-05-13	25.4000	25.4100	23.2200	23.2200	-11.205%	20	500	+42.076%
2026-05-11	25.4000	26.1500	25.4000	26.1500	+8.958%	16	500	+26.157%
2026-05-08	24.0000	24.0000	24.0000	24.0000	-1.720%	1	515	+37.458%
2026-05-06	25.2000	25.2000	24.4200	24.4200	-9.556%	39	515	+35.094%
2026-05-05	26.0500	27.0000	25.0000	27.0000	+0.372%	38	512	+22.185%
2026-05-04	27.1500	27.1500	26.5300	26.9000	-0.701%	67	498	+22.639%
2026-05-01	26.6500	27.2800	26.4500	27.0900	+1.804%	26	461	+21.779%
2026-04-30	27.2000	27.6500	26.2800	26.6100	-24.682%	129	461	+23.976%
2026-04-29	35.3500	35.3500	35.3300	35.3300	-1.970%	2	370	-6.623%
2026-04-28	36.0400	36.0400	36.0400	36.0400	+1.808%	10	368	-8.463%
2026-04-27	36.1000	36.1000	35.3500	35.4000	-13.150%	7	372	-6.808%
2026-04-17	40.7600	40.7600	40.7600	40.7600	-0.318%	1	372	-19.063%
2026-04-15	42.2800	42.2800	40.8900	40.8900	-13.734%	14	372	-19.320%
2026-04-13	47.4000	47.4000	47.4000	47.4000	-2.127%	1	368	-30.401%
2026-04-08	48.4300	48.4300	48.4300	48.4300	-15.406%	1	368	-31.881%
2026-03-20	57.2500	57.2500	57.2500	57.2500	+6.373%	5	368	-42.376%
2026-03-17	53.8200	53.8200	53.8200	53.8200	-2.852%	1	363	-38.703%
2026-02-24	55.4000	55.4000	55.4000	55.4000	-4.647%	1	364	-40.451%
2026-02-19	58.1000	58.1000	58.1000	58.1000	-0.599%	10	363	-43.219%
2026-02-17	58.5000	58.5000	58.4400	58.4500	+3.635%	20	363	-43.559%
2026-02-13	56.4000	56.4000	56.4000	56.4000	+2.545%	20	368	-41.507%
2026-02-12	55.0000	55.0000	55.0000	55.0000	+7.738%	1	368	-40.018%
2026-02-09	51.0500	51.0500	51.0500	51.0500	+4.976%	1	368	-35.377%
2026-02-05	48.6300	48.6300	48.6300	48.6300	+0.268%	1	369	-32.161%
2026-02-04	48.8500	48.8500	48.3000	48.5000	+4.865%	20	369	-31.979%
2026-02-03	43.3100	46.2500	43.3100	46.2500	+2.323%	3	361	-28.670%
2026-01-30	45.2000	45.2000	45.2000	45.2000	-4.782%	3	361	-27.013%
2026-01-28	47.3700	47.4700	47.3700	47.4700	+2.593%	2	361	-30.503%
2026-01-27	46.3500	46.3500	46.2700	46.2700	-5.223%	12	362	-28.701%
2026-01-23	49.0300	49.0300	48.8200	48.8200	+0.535%	2	367	-32.425%
2026-01-22	48.5600	48.5600	48.5600	48.5600	+0.601%	2	367	-32.063%
2026-01-21	48.2700	48.2700	48.2700	48.2700	-2.662%	10	367	-31.655%
2026-01-20	52.0500	52.0500	49.5900	49.5900	+2.628%	4	357	-33.474%
2026-01-12	49.0900	49.0900	48.3200	48.3200	-1.226%	4	353	-31.726%
2026-01-09	48.9200	48.9200	48.9200	48.9200	-3.129%	6	352	-32.563%
2026-01-08	50.4800	50.5000	50.4800	50.5000	-2.641%	5	358	-34.673%
2026-01-07	51.8700	51.8700	51.8700	51.8700	-3.480%	1	354	-36.399%
2026-01-05	53.7400	53.7400	53.7400	53.7400	-1.629%	350	53	-38.612%
2025-12-30	54.6300	54.6300	54.6300	54.6300	-4.975%	2	53	-39.612%
2025-12-04	57.4900	57.4900	57.4900	57.4900	-0.708%	10	52	-42.616%
2025-12-02	57.4500	57.9000	57.4000	57.9000	0.000%	47	42	-43.022%
2025-12-01	58.3500	58.3500	57.9000	57.9000	-1.698%	13	20	-43.022%
2025-11-26	58.9000	58.9000	58.9000	58.9000	-1.915%	1	7	-43.990%
2025-11-24	58.8200	60.0500	58.8200	60.0500	-12.400%	2	7	-45.062%
2025-11-21	66.8200	68.5500	66.8200	68.5500	0.000%	7	6	-51.875%