Dark

GOOGL20270617P320
GOOGL Jun 17 2027 320.00 Put (GOOGL270617P00320000)
option OPRA

EOD

Jul 21, 2026

28.32+5.672%(+1.52)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	28.4800	28.7500	28.3200	28.3200	+5.672%	4	3,853	0.000%
2026-07-20	26.8000	26.8000	26.8000	26.8000	-12.217%	175	3,849	+5.672%
2026-07-17	29.4400	30.8400	29.4400	30.5300	+7.994%	453	3,674	-7.239%
2026-07-16	23.4500	28.2700	22.6500	28.2700	+26.771%	25	3,269	+0.177%
2026-07-15	25.0000	25.0500	22.3000	22.3000	-15.849%	9	3,269	+26.996%
2026-07-14	26.6000	26.6000	26.5000	26.5000	-0.451%	2	3,270	+6.868%
2026-07-10	27.1000	27.5500	26.6200	26.6200	+3.138%	3	3,269	+6.386%
2026-07-08	25.6600	25.8600	25.6600	25.8100	+5.865%	13	3,267	+9.725%
2026-07-07	24.3000	24.3800	24.3000	24.3800	-0.894%	81	3,272	+16.161%
2026-07-06	24.6000	24.6000	24.6000	24.6000	-11.511%	2	3,193	+15.122%
2026-07-02	26.1000	27.8000	25.9000	27.8000	-13.665%	8	3,195	+1.871%
2026-06-25	33.6000	33.6000	32.2000	32.2000	+6.271%	457	3,195	-12.050%
2026-06-24	29.4900	30.4500	29.0000	30.3000	0.000%	420	2,742	-6.535%
2026-06-23	33.0200	33.0200	30.3000	30.3000	-1.783%	25	2,354	-6.535%
2026-06-22	29.0000	31.8000	29.0000	30.8500	+20.508%	467	2,346	-8.201%
2026-06-18	26.9700	26.9700	25.5900	25.6000	-2.476%	28	1,907	+10.625%
2026-06-17	25.5000	26.7500	25.5000	26.2500	+6.061%	14	1,907	+7.886%
2026-06-16	24.5000	24.8500	24.3500	24.7500	-3.883%	13	1,907	+14.424%
2026-06-15	25.5500	25.7500	25.5500	25.7500	-7.540%	3	1,918	+9.981%
2026-06-12	27.9500	28.2400	27.8500	27.8500	-12.969%	48	1,919	+1.688%
2026-06-11	30.7500	32.0000	30.7500	32.0000	+8.475%	4	1,879	-11.500%
2026-06-10	26.6000	29.5000	26.6000	29.5000	+14.341%	3	1,878	-4.000%
2026-06-09	25.8000	25.8000	25.8000	25.8000	-3.911%	3	1,878	+9.767%
2026-06-08	27.2000	27.2000	26.6000	26.8500	-0.186%	36	1,881	+5.475%
2026-06-05	25.1000	26.9000	25.1000	26.9000	+2.010%	262	1,852	+5.279%
2026-06-04	26.4000	26.7000	26.1000	26.3700	-4.074%	12	1,684	+7.395%
2026-06-03	28.0700	28.5000	27.0000	27.4900	+2.155%	1,220	1,675	+3.019%
2026-06-02	26.4500	26.9100	25.8500	26.9100	+9.257%	55	472	+5.240%
2026-06-01	24.6300	24.6300	24.6300	24.6300	+8.598%	2	453	+14.982%
2026-05-29	23.0000	23.0000	22.6800	22.6800	+5.636%	225	453	+24.868%
2026-05-28	21.4700	21.4700	21.4700	21.4700	-4.578%	1	242	+31.905%
2026-05-22	22.5000	22.5000	22.5000	22.5000	-6.250%	1	241	+25.867%
2026-05-21	24.0000	24.0000	24.0000	24.0000	+7.143%	10	240	+18.000%
2026-05-20	22.4000	22.4000	22.4000	22.4000	-1.969%	1	240	+26.429%
2026-05-19	22.9000	22.9500	22.5400	22.8500	+6.776%	5	239	+23.939%
2026-05-18	20.0800	21.4000	20.0800	21.4000	-2.506%	6	239	+32.336%
2026-05-15	21.6000	21.9500	21.6000	21.9500	+3.052%	6	239	+29.021%
2026-05-14	21.9800	22.1400	21.3000	21.3000	-0.699%	55	243	+32.958%
2026-05-13	21.7100	21.7100	21.4500	21.4500	-1.470%	2	252	+32.028%
2026-05-11	21.8300	21.8300	21.6500	21.7700	+11.928%	15	252	+30.087%
2026-05-08	19.4500	19.4500	19.4500	19.4500	-9.745%	4	247	+45.604%
2026-05-06	21.5500	21.5500	21.5500	21.5500	-8.376%	2	247	+31.415%
2026-05-05	23.7000	23.7000	23.5200	23.5200	+0.470%	6	246	+20.408%
2026-05-04	23.7700	23.7700	23.4100	23.4100	-0.383%	10	240	+20.974%
2026-05-01	23.5000	23.5000	22.8300	23.5000	+1.688%	4	232	+20.511%
2026-04-30	24.0200	25.4100	23.1100	23.1100	-29.970%	38	232	+22.544%
2026-04-29	33.0000	33.0000	33.0000	33.0000	+3.708%	1	209	-14.182%
2026-04-28	32.0000	32.0000	31.8200	31.8200	+1.016%	109	208	-10.999%
2026-04-27	31.8500	31.8500	31.5000	31.5000	-9.222%	3	114	-10.095%
2026-04-23	34.7000	34.7000	34.7000	34.7000	-3.450%	1	113	-18.386%
2026-04-22	35.8000	35.9400	35.8000	35.9400	+2.980%	25	114	-21.202%
2026-04-20	34.9000	34.9000	34.9000	34.9000	+0.955%	3	89	-18.854%
2026-04-17	35.0000	35.0000	34.5700	34.5700	-4.344%	3	92	-18.079%
2026-04-16	36.1400	36.1400	36.1400	36.1400	-4.870%	1	95	-21.638%
2026-04-15	37.9900	37.9900	37.9900	37.9900	-3.847%	5	95	-25.454%
2026-04-14	39.5100	39.5100	39.5100	39.5100	-8.963%	1	91	-28.322%
2026-04-09	43.5200	43.5200	43.4000	43.4000	-2.142%	8	90	-34.747%
2026-04-08	43.8300	44.3500	43.2700	44.3500	-11.211%	6	89	-36.144%
2026-02-24	51.4000	51.4000	49.9500	49.9500	+4.498%	16	85	-43.303%
2026-02-20	47.8000	47.8000	47.8000	47.8000	-8.429%	1	84	-40.753%
2026-02-19	52.2000	52.2000	52.2000	52.2000	-4.953%	2	84	-45.747%
2026-02-17	54.9200	54.9200	54.9200	54.9200	+19.651%	1	84	-48.434%
2026-02-06	45.9000	45.9000	45.9000	45.9000	+5.396%	1	85	-38.301%
2026-02-04	43.5500	43.5500	43.5500	43.5500	+7.345%	1	84	-34.971%
2026-01-30	40.5700	40.5700	40.5700	40.5700	-4.090%	1	83	-30.195%
2026-01-29	42.3000	42.3000	42.3000	42.3000	-3.115%	1	83	-33.050%
2026-01-22	43.6600	43.6600	43.6600	43.6600	-1.400%	2	83	-35.135%
2026-01-21	46.3000	46.3000	44.2800	44.2800	+0.294%	4	85	-36.043%
2026-01-16	43.6900	44.1500	43.6900	44.1500	+2.866%	51	89	-35.855%
2026-01-15	42.9400	43.0000	42.9200	42.9200	+0.870%	7	89	-34.017%
2026-01-14	42.5500	42.5500	42.5500	42.5500	-3.558%	4	84	-33.443%
2026-01-12	44.1400	44.1400	44.1200	44.1200	-4.605%	2	80	-35.811%
2026-01-08	45.4500	46.2500	45.4500	46.2500	-1.344%	52	79	-38.768%
2026-01-07	46.8800	46.8800	46.8800	46.8800	-0.509%	2	51	-39.590%
2026-01-02	47.1200	47.1200	47.1200	47.1200	-9.017%	1	49	-39.898%
2025-12-22	51.7500	51.7900	51.7500	51.7900	+5.975%	2	49	-45.318%
2025-12-10	48.8700	48.8700	48.8700	48.8700	-4.755%	1	49	-42.050%
2025-12-08	50.5900	51.3100	50.5900	51.3100	+4.183%	2	50	-44.806%
2025-12-05	49.2400	49.2500	49.2400	49.2500	-6.900%	2	48	-42.497%
2025-12-02	52.9000	53.0000	52.8500	52.9000	-0.094%	25	47	-46.465%
2025-12-01	53.8500	53.8500	52.9500	52.9500	-0.750%	2	35	-46.516%
2025-11-26	51.0500	53.5000	51.0500	53.3500	+0.832%	5	29	-46.917%
2025-11-25	51.5000	53.1600	51.5000	52.9100	-3.113%	3	29	-46.475%
2025-11-24	53.3700	54.6100	53.3700	54.6100	-5.682%	2	27	-48.141%
2025-11-20	57.9000	57.9000	57.9000	57.9000	-3.980%	25	27	-51.088%
2025-11-19	60.3000	60.3000	60.3000	60.3000	-16.087%	1	3	-53.035%
2025-10-27	71.4800	71.8600	71.4800	71.8600	-11.958%	2	2	-60.590%
2025-10-21	81.3700	81.6200	81.3200	81.6200	+4.307%	4	2	-65.303%
2025-10-20	77.9100	78.2500	77.9100	78.2500	-0.471%	2	1	-63.808%
2025-09-19	78.3200	78.6200	78.3200	78.6200	0.000%	2	0	-63.979%