Dark

GOOGL20270617P315
GOOGL Jun 17 2027 315.00 Put (GOOGL270617P00315000)
option OPRA

EOD

Jul 21, 2026

26.65-6.162%(-1.75)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	26.5000	26.6500	26.5000	26.6500	-6.162%	9	306	0.000%
2026-07-17	28.3000	28.4000	28.3000	28.4000	+9.231%	4	303	-6.162%
2026-07-16	21.4000	26.0000	21.4000	26.0000	+13.537%	3	303	+2.500%
2026-07-15	22.9000	22.9000	22.9000	22.9000	-7.475%	1	303	+16.376%
2026-07-14	24.7000	24.7500	24.5000	24.7500	-2.789%	6	303	+7.677%
2026-07-10	25.4600	25.4600	25.4600	25.4600	+1.840%	21	300	+4.674%
2026-07-09	25.8500	26.0500	24.8000	25.0000	+12.108%	14	300	+6.600%
2026-07-07	22.1500	22.6500	22.1500	22.3000	-11.648%	14	286	+19.507%
2026-07-02	23.9500	25.2400	23.9500	25.2400	-6.171%	2	275	+5.586%
2026-06-30	26.7500	26.9000	26.7500	26.9000	-10.333%	5	275	-0.929%
2026-06-26	30.0000	30.0000	30.0000	30.0000	-0.990%	2	272	-11.167%
2026-06-25	30.4000	30.4000	30.3000	30.3000	+7.447%	11	270	-12.046%
2026-06-24	27.0500	28.2000	27.0500	28.2000	-1.053%	3	270	-5.496%
2026-06-23	28.5000	28.5000	28.5000	28.5000	-3.061%	15	267	-6.491%
2026-06-22	27.6000	30.3500	27.6000	29.4000	+22.500%	25	255	-9.354%
2026-06-18	25.7200	25.7200	23.8500	24.0000	+1.695%	27	250	+11.042%
2026-06-17	23.5000	23.6000	23.5000	23.6000	+4.656%	3	250	+12.924%
2026-06-16	23.1000	23.3500	22.3000	22.5500	-11.220%	107	250	+18.182%
2026-06-12	26.2000	26.3000	25.4000	25.4000	-14.622%	7	327	+4.921%
2026-06-11	28.5500	29.7500	28.5500	29.7500	+9.174%	11	324	-10.420%
2026-06-10	24.7000	27.2500	24.7000	27.2500	+7.708%	13	324	-2.202%
2026-06-09	24.1500	26.2000	24.1500	25.3000	+1.606%	12	321	+5.336%
2026-06-08	25.8500	25.8500	24.9000	24.9000	+2.680%	13	317	+7.028%
2026-06-05	24.0000	24.2500	24.0000	24.2500	-0.206%	28	312	+9.897%
2026-06-04	25.0000	25.0000	24.1000	24.3000	-6.430%	24	318	+9.671%
2026-06-03	25.3000	26.0400	25.3000	25.9700	-0.038%	12	303	+2.618%
2026-06-02	24.7500	26.0000	24.0000	25.9800	+22.779%	94	295	+2.579%
2026-05-29	21.1600	21.1600	21.1600	21.1600	+4.442%	20	221	+25.945%
2026-05-28	20.7400	20.7400	20.2600	20.2600	-2.876%	2	241	+31.540%
2026-05-26	20.5700	20.9000	20.5700	20.8600	-3.112%	125	240	+27.756%
2026-05-22	21.1500	21.5500	21.1500	21.5300	-0.554%	6	158	+23.781%
2026-05-20	21.9000	22.1000	21.5500	21.6500	+2.607%	16	157	+23.095%
2026-05-19	21.0500	21.1000	21.0000	21.1000	+8.483%	18	149	+26.303%
2026-05-18	20.6000	20.6000	19.4500	19.4500	-3.234%	6	149	+37.018%
2026-05-15	21.0000	21.0000	20.1000	20.1000	-7.373%	4	149	+32.587%
2026-05-13	21.7000	21.7000	21.7000	21.7000	+0.696%	3	149	+22.811%
2026-05-11	21.5500	21.5500	21.5500	21.5500	+6.420%	3	146	+23.666%
2026-05-07	20.2500	20.2500	20.2500	20.2500	+0.646%	3	149	+31.605%
2026-05-06	20.1200	20.1200	20.1200	20.1200	-6.419%	1	146	+32.455%
2026-05-05	21.2800	21.5000	20.9000	21.5000	-0.693%	3	146	+23.953%
2026-05-04	21.6500	21.6500	21.6500	21.6500	+0.698%	1	147	+23.095%
2026-05-01	22.9300	22.9300	21.4900	21.5000	-11.849%	75	172	+23.953%
2026-04-30	24.3900	24.3900	24.3900	24.3900	-16.473%	1	172	+9.266%
2026-04-27	29.2500	29.2500	29.2000	29.2000	-10.154%	43	173	-8.733%
2026-04-17	32.2500	32.5000	31.7500	32.5000	-3.988%	20	158	-18.000%
2026-04-16	33.8500	33.8500	33.8500	33.8500	-5.579%	1	142	-21.270%
2026-04-14	37.9000	37.9000	35.8500	35.8500	-10.375%	31	141	-25.662%
2026-04-13	40.0000	40.0000	40.0000	40.0000	-2.009%	1	129	-33.375%
2026-04-08	39.5500	41.2900	39.5500	40.8200	-19.614%	5	129	-34.713%
2026-03-24	51.0300	51.0300	50.7800	50.7800	+1.621%	28	129	-47.519%
2026-03-13	49.9700	49.9700	49.9700	49.9700	-0.359%	3	107	-46.668%
2026-03-04	50.1500	50.1500	50.1500	50.1500	-5.306%	1	107	-46.859%
2026-03-03	52.9600	52.9600	52.9600	52.9600	+11.966%	1	107	-49.679%
2026-02-24	47.3000	47.3500	47.3000	47.3000	+7.500%	14	107	-43.658%
2026-02-23	44.0000	44.0000	44.0000	44.0000	-2.719%	1	94	-39.432%
2026-02-20	45.3200	45.3200	45.2300	45.2300	-8.939%	3	95	-41.079%
2026-02-18	49.6700	49.6700	49.6700	49.6700	-0.020%	1	95	-46.346%
2026-02-17	49.7500	49.7500	49.6800	49.6800	+12.602%	2	96	-46.357%
2026-02-10	44.1200	44.1200	44.1200	44.1200	+2.248%	1	96	-39.597%
2026-02-09	43.1500	43.1500	43.1500	43.1500	-0.805%	2	96	-38.239%
2026-02-06	43.4600	43.5000	43.4600	43.5000	+4.996%	3	96	-38.736%
2026-02-05	45.4500	45.4500	41.4300	41.4300	+6.778%	2	96	-35.675%
2026-02-03	38.8000	38.8000	38.8000	38.8000	-2.879%	20	95	-31.314%
2026-01-29	39.9500	39.9500	39.9500	39.9500	+2.043%	1	115	-33.292%
2026-01-27	39.1700	39.1700	39.1500	39.1500	-6.764%	4	114	-31.928%
2026-01-23	41.9900	41.9900	41.9900	41.9900	+2.590%	2	114	-36.533%
2026-01-22	40.7100	40.9300	40.7100	40.9300	-6.382%	4	115	-34.889%
2026-01-20	43.7200	43.7200	43.7200	43.7200	+11.588%	1	114	-39.044%
2026-01-13	39.4300	39.4300	39.1800	39.1800	-4.672%	4	113	-31.981%
2026-01-09	41.3500	41.3500	41.1000	41.1000	-5.278%	2	111	-35.158%
2026-01-08	43.3900	43.3900	43.3900	43.3900	-5.674%	1	112	-38.580%
2026-01-07	46.0000	46.0000	46.0000	46.0000	-0.433%	2	112	-42.065%
2026-01-06	46.2000	46.2000	46.2000	46.2000	-3.347%	1	112	-42.316%
2025-12-23	47.8000	47.8000	47.8000	47.8000	-2.548%	1	111	-44.247%
2025-12-22	49.5000	49.5000	49.0300	49.0500	-10.082%	4	111	-45.668%
2025-12-17	54.5500	54.5500	54.5500	54.5500	+9.319%	25	113	-51.146%
2025-12-15	49.9000	49.9000	49.9000	49.9000	+3.527%	2	88	-46.593%
2025-12-11	48.0000	48.2000	48.0000	48.2000	-0.454%	2	86	-44.710%
2025-12-08	47.5500	48.4200	47.3600	48.4200	+3.572%	9	84	-44.961%
2025-12-05	46.7500	46.7500	46.7500	46.7500	-3.608%	1	91	-42.995%
2025-12-02	49.9500	49.9500	48.5000	48.5000	-4.995%	9	90	-45.052%
2025-11-26	51.0500	51.1500	51.0500	51.0500	+3.887%	4	89	-47.796%
2025-11-25	49.1400	49.1400	49.1400	49.1400	-5.336%	1	89	-45.767%
2025-11-24	51.3900	51.9300	51.3500	51.9100	-11.189%	87	88	-48.661%
2025-11-21	58.4500	58.4500	58.4500	58.4500	0.000%	1	1	-54.405%