Dark

GOOGL20270617P295
GOOGL Jun 17 2027 295.00 Put (GOOGL270617P00295000)
option OPRA

EOD

Jul 21, 2026

19.02-8.470%(-1.76)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.1500	19.1500	19.0200	19.0200	-8.470%	6	868	0.000%
2026-07-17	20.7800	20.7800	20.7800	20.7800	+34.935%	1	863	-8.470%
2026-07-16	15.4000	15.4000	15.4000	15.4000	-14.063%	1	863	+23.506%
2026-07-14	17.9200	17.9200	17.9200	17.9200	-3.552%	2	863	+6.138%
2026-07-09	18.5800	18.5800	18.5800	18.5800	+5.448%	1	861	+2.368%
2026-07-06	17.6200	17.6200	17.6200	17.6200	-20.271%	1	860	+7.946%
2026-06-26	22.6000	22.6000	21.5500	22.1000	+0.455%	13	859	-13.937%
2026-06-25	22.9000	22.9000	21.7500	22.0000	+3.286%	23	852	-13.545%
2026-06-22	20.8000	22.3700	20.8000	21.3000	0.000%	412	782	-10.704%
2026-06-11	21.3000	21.3000	21.3000	21.3000	+5.185%	2	449	-10.704%
2026-06-10	18.9000	20.3000	18.9000	20.2500	+10.354%	40	448	-6.074%
2026-06-08	18.1500	18.7500	18.0000	18.3500	+2.571%	235	408	+3.651%
2026-06-05	17.8800	17.8900	17.8800	17.8900	-6.335%	38	275	+6.316%
2026-06-02	18.7500	19.4800	18.7500	19.1000	+23.226%	62	237	-0.419%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+4.518%	1	204	+22.710%
2026-05-28	14.8300	14.8300	14.8300	14.8300	-0.470%	1	204	+28.254%
2026-05-27	14.9000	14.9000	14.9000	14.9000	-7.165%	5	205	+27.651%
2026-05-21	16.0500	16.0500	16.0500	16.0500	+0.125%	5	200	+18.505%
2026-05-19	16.2000	16.2000	15.9200	16.0300	+4.771%	30	200	+18.653%
2026-05-14	15.3000	15.3000	15.2900	15.3000	+4.082%	8	205	+24.314%
2026-05-13	14.7000	14.7000	14.7000	14.7000	-14.186%	1	205	+29.388%
2026-05-12	17.1300	17.1300	17.1300	17.1300	+11.378%	20	205	+11.033%
2026-05-11	15.5000	15.7600	15.3800	15.3800	+2.057%	3	205	+23.667%
2026-05-08	15.0000	15.1000	15.0000	15.0700	-1.439%	41	202	+26.211%
2026-05-07	15.0000	15.2900	15.0000	15.2900	+2.824%	57	165	+24.395%
2026-05-06	14.8700	14.8700	14.8700	14.8700	-30.546%	20	147	+27.909%
2026-04-29	21.4100	21.4100	21.4100	21.4100	-7.075%	10	147	-11.163%
2026-04-28	23.0400	23.0400	23.0400	23.0400	+3.924%	14	157	-17.448%
2026-04-27	22.9500	22.9500	22.1700	22.1700	-12.198%	4	143	-14.208%
2026-04-23	25.2500	25.2500	25.2500	25.2500	-0.394%	10	142	-24.673%
2026-04-20	25.3500	25.3500	25.3500	25.3500	+1.603%	1	142	-24.970%
2026-04-17	24.9500	24.9500	24.9500	24.9500	-23.065%	1	142	-23.768%
2026-04-08	32.4300	32.4300	32.4300	32.4300	-15.105%	1	141	-41.351%
2026-04-06	38.6900	38.8500	38.1800	38.2000	-4.975%	8	141	-50.209%
2026-04-02	40.2000	40.2000	40.2000	40.2000	+1.234%	1	142	-52.687%
2026-04-01	39.7100	39.7100	39.7100	39.7100	-5.227%	1	142	-52.103%
2026-03-25	41.9500	41.9500	41.9000	41.9000	+4.307%	61	141	-54.606%
2026-03-24	40.3700	40.3700	40.1700	40.1700	+6.186%	8	84	-52.651%
2026-03-16	37.8300	37.8300	37.8300	37.8300	-2.950%	2	84	-49.722%
2026-03-13	38.9800	38.9800	38.9800	38.9800	+5.751%	1	84	-51.206%
2026-03-10	36.8600	36.8600	36.8600	36.8600	-6.089%	1	84	-48.399%
2026-03-09	39.2500	39.2500	39.2500	39.2500	-0.934%	3	84	-51.541%
2026-03-04	39.6200	39.6200	39.6200	39.6200	-6.336%	2	84	-51.994%
2026-03-03	42.3000	42.3000	42.3000	42.3000	+17.175%	10	86	-55.035%
2026-02-25	36.1000	36.1000	36.1000	36.1000	-4.244%	1	76	-47.313%
2026-02-24	37.7000	37.7000	37.7000	37.7000	+5.691%	1	76	-49.549%
2026-02-20	36.5600	36.5600	35.6700	35.6700	-7.278%	7	76	-46.678%
2026-02-18	39.6600	39.6600	38.4200	38.4700	-2.731%	3	76	-50.559%
2026-02-17	39.9200	40.0700	39.5500	39.5500	+9.861%	9	76	-51.909%
2026-02-11	36.0000	36.0000	36.0000	36.0000	+6.352%	1	78	-47.167%
2026-02-06	34.6300	34.6500	33.8500	33.8500	+8.494%	8	77	-43.811%
2026-02-03	31.2000	31.2000	31.2000	31.2000	-10.345%	10	77	-39.038%
2026-01-21	34.8000	34.8000	34.8000	34.8000	+5.775%	1	67	-45.345%
2026-01-16	33.3500	33.3500	32.8500	32.9000	+2.016%	17	33	-42.188%
2026-01-15	32.8700	32.8700	32.2500	32.2500	-12.197%	12	33	-41.023%
2026-01-06	35.1900	36.7300	35.1900	36.7300	+3.728%	12	35	-48.217%
2026-01-02	35.4100	35.4100	35.4100	35.4100	-12.654%	1	26	-46.286%
2025-12-19	40.5400	40.5400	40.5400	40.5400	-2.501%	1	25	-53.083%
2025-12-18	41.5000	41.6500	41.4700	41.5800	-4.392%	5	25	-54.257%
2025-12-17	43.4900	43.4900	43.4900	43.4900	+7.622%	1	23	-56.266%
2025-12-12	41.4800	41.4800	40.4100	40.4100	+3.087%	4	22	-52.932%
2025-12-08	39.0500	39.2000	39.0500	39.2000	+4.339%	2	23	-51.480%
2025-12-05	37.5600	37.5700	37.5600	37.5700	-7.120%	2	23	-49.375%
2025-12-02	40.5000	40.5000	40.3500	40.4500	-29.530%	8	23	-52.979%
2025-11-14	57.4000	57.4000	57.4000	57.4000	+15.843%	1	15	-66.864%
2025-11-10	49.5500	49.5500	49.5500	49.5500	-12.749%	1	14	-61.615%
2025-10-28	56.4600	56.7900	56.4600	56.7900	+1.230%	2	13	-66.508%
2025-10-27	56.4100	56.6900	55.7700	56.1000	-12.165%	16	10	-66.096%
2025-10-22	63.6700	63.8700	63.6700	63.8700	+0.063%	2	10	-70.221%
2025-10-21	64.8900	65.1500	63.5900	63.8300	-5.269%	4	10	-70.202%
2025-10-13	67.0200	67.3800	67.0200	67.3800	-1.361%	2	10	-71.772%
2025-10-09	68.1800	68.3100	68.1800	68.3100	+2.108%	2	10	-72.156%
2025-09-30	66.4700	66.9000	66.4700	66.9000	+6.835%	2	9	-71.570%
2025-09-29	62.6400	62.8500	62.3400	62.6200	+1.771%	6	9	-69.626%
2025-09-23	61.2900	61.5300	61.2900	61.5300	+0.033%	2	8	-69.088%
2025-09-22	61.2900	61.5100	61.2900	61.5100	+2.483%	2	7	-69.078%
2025-09-19	59.8100	60.0200	59.8100	60.0200	-3.272%	2	7	-68.311%
2025-09-18	61.8300	62.0500	61.8300	62.0500	-7.938%	2	7	-69.347%
2025-09-11	67.4000	67.4000	67.4000	67.4000	-3.645%	1	6	-71.780%
2025-09-05	70.0500	70.0500	69.9500	69.9500	0.000%	5	5	-72.809%