Dark

GOOGL20270617P290
GOOGL Jun 17 2027 290.00 Put (GOOGL270617P00290000)
option OPRA

EOD

Jul 21, 2026

17.71-7.520%(-1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	17.7100	17.7100	17.7100	17.7100	-7.520%	1	1,474	0.000%
2026-07-17	19.2500	19.4000	19.1000	19.1500	+32.986%	9	1,473	-7.520%
2026-07-15	14.5000	14.5000	13.9000	14.4000	-5.882%	410	1,469	+22.986%
2026-07-07	14.7800	15.3000	14.7800	15.3000	-7.497%	2	1,282	+15.752%
2026-07-06	16.5400	16.5400	16.5400	16.5400	-1.254%	1	1,283	+7.074%
2026-07-02	16.9000	17.2000	16.0500	16.7500	+7.717%	50	1,238	+5.731%
2026-07-01	15.5500	15.5500	15.5500	15.5500	-14.795%	7	1,238	+13.891%
2026-06-29	18.9500	18.9500	18.1500	18.2500	-7.125%	74	1,231	-2.959%
2026-06-26	20.9700	20.9700	19.6500	19.6500	-1.256%	6	1,224	-9.873%
2026-06-25	19.9000	19.9000	19.9000	19.9000	+4.737%	1	1,224	-11.005%
2026-06-24	19.0000	19.0000	19.0000	19.0000	-3.012%	500	1,225	-6.789%
2026-06-23	20.2500	21.0000	19.5900	19.5900	-2.440%	52	815	-9.597%
2026-06-22	20.6800	21.5700	20.0800	20.0800	+7.957%	274	784	-11.803%
2026-06-10	17.5000	18.6000	17.5000	18.6000	+1.695%	30	651	-4.785%
2026-06-09	16.6000	18.2900	16.6000	18.2900	+7.588%	51	661	-3.171%
2026-06-08	16.7500	17.3000	16.6500	17.0000	+7.256%	164	622	+4.176%
2026-06-05	15.8500	15.8500	15.8500	15.8500	-3.058%	1	531	+11.735%
2026-06-04	16.4000	16.4000	16.3500	16.3500	-4.106%	200	531	+8.318%
2026-06-02	17.0200	17.2500	16.9700	17.0500	+10.142%	71	331	+3.871%
2026-06-01	15.2700	15.5000	15.2700	15.4800	+5.666%	16	277	+14.406%
2026-05-29	14.6500	14.6500	14.6500	14.6500	+1.666%	1	261	+20.887%
2026-05-26	14.4100	14.4100	14.4100	14.4100	-0.621%	10	260	+22.901%
2026-05-21	14.5000	14.5000	14.5000	14.5000	-3.333%	1	251	+22.138%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+1.695%	1	251	+18.067%
2026-05-13	14.8000	14.8500	14.7500	14.7500	-7.233%	9	249	+20.068%
2026-05-12	15.9000	15.9000	15.9000	15.9000	+7.797%	2	245	+11.384%
2026-05-01	15.4000	15.4400	14.7500	14.7500	-40.882%	3	245	+20.068%
2026-04-16	24.3300	24.9500	24.3300	24.9500	-0.200%	10	245	-29.018%
2026-04-15	25.0000	25.0000	25.0000	25.0000	-19.094%	1	240	-29.160%
2026-04-09	30.9000	30.9000	30.9000	30.9000	+1.645%	1	244	-42.686%
2026-04-08	30.4000	30.4000	30.4000	30.4000	-14.003%	1	243	-41.743%
2026-04-07	35.3500	35.3500	35.3500	35.3500	-16.391%	1	244	-49.901%
2026-03-31	42.2800	42.2800	42.2800	42.2800	-8.781%	2	245	-58.113%
2026-03-30	45.9800	46.3500	45.9800	46.3500	+0.390%	4	247	-61.791%
2026-03-27	44.8500	46.1700	44.8500	46.1700	+8.892%	7	250	-61.642%
2026-03-26	42.0000	42.4000	42.0000	42.4000	+7.724%	16	256	-58.231%
2026-03-25	38.8600	39.3600	38.8600	39.3600	+5.835%	9	257	-55.005%
2026-03-24	37.1900	37.1900	37.1900	37.1900	+0.514%	1	258	-52.380%
2026-03-20	37.0000	37.0000	37.0000	37.0000	+0.927%	1	259	-52.135%
2026-03-13	36.6500	36.6600	36.6500	36.6600	+8.622%	2	258	-51.691%
2026-03-11	33.7500	33.7500	33.7500	33.7500	-2.485%	1	257	-47.526%
2026-03-10	34.6100	34.6100	34.6100	34.6100	-2.944%	1	257	-48.830%
2026-03-09	38.1500	38.1500	35.6600	35.6600	-7.855%	14	256	-50.337%
2026-03-06	38.7000	38.7000	38.7000	38.7000	-0.922%	1	254	-54.238%
2026-03-05	38.7900	39.0600	38.7900	39.0600	+4.887%	4	254	-54.659%
2026-03-04	37.2400	37.2400	37.2400	37.2400	+7.942%	2	252	-52.444%
2026-02-25	34.5000	34.5000	34.5000	34.5000	-1.569%	1	249	-48.667%
2026-02-24	35.0500	35.0500	35.0500	35.0500	+4.409%	8	249	-49.472%
2026-02-20	34.4900	34.7500	33.4500	33.5700	-8.975%	5	257	-47.245%
2026-02-19	37.0000	37.0000	36.8800	36.8800	-1.706%	2	256	-51.979%
2026-02-17	37.5200	37.5200	37.5200	37.5200	+4.804%	1	256	-52.799%
2026-02-13	35.8000	35.8000	35.8000	35.8000	+5.232%	1	255	-50.531%
2026-02-12	33.7400	34.0200	33.6000	34.0200	-0.961%	9	255	-47.942%
2026-02-11	32.6500	34.3500	32.6500	34.3500	+6.347%	6	257	-48.443%
2026-02-09	32.5000	32.5000	32.3000	32.3000	-0.920%	5	256	-45.170%
2026-02-06	32.6000	32.6000	32.6000	32.6000	+12.220%	5	251	-45.675%
2026-02-03	29.0500	29.0500	29.0500	29.0500	-0.684%	10	251	-39.036%
2026-01-28	29.5900	29.5900	29.2500	29.2500	+0.515%	12	241	-39.453%
2026-01-27	28.9600	29.1000	28.9600	29.1000	-10.791%	2	239	-39.141%
2026-01-20	32.6200	32.6200	32.6200	32.6200	+5.566%	1	238	-45.708%
2026-01-16	30.9000	30.9000	30.9000	30.9000	+3.344%	7	234	-42.686%
2026-01-13	29.2800	29.9000	29.2800	29.9000	-2.320%	3	234	-40.769%
2026-01-09	30.6100	30.6100	30.6100	30.6100	-4.463%	1	236	-42.143%
2026-01-07	32.0400	32.0400	32.0400	32.0400	-7.265%	1	236	-44.725%
2026-01-06	34.4800	34.5500	34.4800	34.5500	-3.894%	4	235	-48.741%
2025-12-29	35.9500	35.9500	35.9500	35.9500	-0.222%	1	235	-50.737%
2025-12-24	36.0300	36.0300	36.0300	36.0300	-4.150%	1	233	-50.847%
2025-12-22	37.5900	37.5900	37.5900	37.5900	-4.835%	1	233	-52.886%
2025-12-18	39.3500	39.5000	39.3500	39.5000	+3.295%	2	232	-55.165%
2025-12-12	38.7000	39.2100	38.2400	38.2400	+6.905%	5	230	-53.687%
2025-12-09	35.7700	35.7700	35.7700	35.7700	-0.777%	2	227	-50.489%
2025-12-08	36.0500	36.0500	36.0500	36.0500	+1.406%	175	227	-50.874%
2025-12-05	35.5300	35.5500	35.5300	35.5500	-7.059%	2	62	-50.183%
2025-12-02	38.3000	38.3000	38.1500	38.2500	+0.605%	8	61	-53.699%
2025-12-01	37.8700	38.0200	37.8700	38.0200	-2.961%	2	56	-53.419%
2025-11-26	39.2000	39.2000	39.1800	39.1800	-16.638%	2	55	-54.798%
2025-11-21	46.6000	47.0000	46.6000	47.0000	+12.011%	21	55	-62.319%
2025-11-20	41.9600	41.9600	41.9600	41.9600	-8.783%	2	34	-57.793%
2025-11-19	46.0000	46.0000	46.0000	46.0000	-4.167%	6	32	-61.500%
2025-11-12	48.0000	48.0000	48.0000	48.0000	+4.009%	1	30	-63.104%
2025-11-11	46.1500	46.1500	46.1500	46.1500	+0.217%	1	30	-61.625%
2025-11-10	47.0000	47.0000	46.0500	46.0500	-9.422%	5	31	-61.542%
2025-10-31	50.5700	50.8400	50.5700	50.8400	+12.553%	2	30	-65.165%
2025-10-30	45.2000	45.2000	45.1700	45.1700	-16.321%	2	30	-60.793%
2025-10-28	53.3900	53.9800	53.3900	53.9800	+1.219%	4	30	-67.192%
2025-10-27	53.3700	53.6100	52.9600	53.3300	-4.632%	10	28	-66.792%
2025-10-24	55.6100	55.9500	55.6100	55.9200	-8.041%	4	28	-68.330%
2025-10-21	61.5800	61.7500	60.3000	60.8100	+5.610%	6	27	-70.877%
2025-10-20	57.2800	57.5800	57.2800	57.5800	-2.058%	2	27	-69.243%
2025-10-16	58.3900	58.7900	58.3900	58.7900	-5.695%	2	27	-69.876%
2025-10-14	62.1300	62.3400	62.1300	62.3400	-2.120%	2	27	-71.591%
2025-10-13	63.6000	63.6900	63.6000	63.6900	-1.500%	2	27	-72.193%
2025-10-09	64.4800	64.6600	64.4800	64.6600	+2.245%	2	27	-72.611%
2025-09-30	62.9600	63.2400	62.9600	63.2400	+6.286%	2	26	-71.996%
2025-09-29	59.2200	59.5000	58.9200	59.5000	-0.118%	8	26	-70.235%
2025-09-26	60.1200	60.1200	59.5700	59.5700	-3.138%	2	26	-70.270%
2025-09-25	61.3000	61.5000	61.3000	61.5000	+5.598%	2	26	-71.203%
2025-09-22	57.9600	58.2400	57.9600	58.2400	+2.409%	2	26	-69.591%
2025-09-19	56.7200	56.8700	56.7200	56.8700	-3.299%	2	26	-68.859%
2025-09-18	58.4600	58.8100	58.4600	58.8100	-7.677%	2	26	-69.886%
2025-09-11	64.2000	64.2000	63.7000	63.7000	-3.250%	3	26	-72.198%
2025-09-08	65.4400	65.8400	65.4400	65.8400	-4.511%	2	25	-73.101%
2025-09-03	68.5900	68.9500	68.5800	68.9500	-24.022%	24	25	-74.315%
2025-08-20	90.7500	90.7500	90.7500	90.7500	-4.141%	1	1	-80.485%
2025-07-30	94.6700	94.6700	94.6700	94.6700	0.000%	1	1	-81.293%