Dark

GOOGL20270617P265
GOOGL Jun 17 2027 265.00 Put (GOOGL270617P00265000)
option OPRA

EOD

Jul 21, 2026

11.50+8.491%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	11.5000	11.5000	11.5000	11.5000	+8.491%	1	364	0.000%
2026-07-20	10.6000	10.8000	10.6000	10.6000	+20.729%	114	363	+8.491%
2026-07-16	8.7800	8.7800	8.7800	8.7800	-0.791%	1	336	+30.979%
2026-07-15	8.9500	9.0000	8.8500	8.8500	-14.904%	20	336	+29.944%
2026-07-14	10.4000	10.4000	10.4000	10.4000	+9.474%	1	329	+10.577%
2026-07-07	9.5000	9.5000	9.5000	9.5000	-4.040%	1	328	+21.053%
2026-07-06	10.1800	10.1800	9.9000	9.9000	-8.418%	3	328	+16.162%
2026-07-01	10.8100	10.8100	10.8100	10.8100	-1.638%	1	327	+6.383%
2026-06-30	10.9900	10.9900	10.9900	10.9900	-16.616%	1	327	+4.641%
2026-06-26	13.1800	13.1800	13.1800	13.1800	+0.996%	1	327	-12.747%
2026-06-25	13.4500	13.4500	13.0500	13.0500	-4.953%	14	328	-11.877%
2026-06-22	12.0600	13.7500	12.0600	13.7300	+18.362%	10	318	-16.242%
2026-06-09	11.6500	11.6500	11.5900	11.6000	+5.455%	81	317	-0.862%
2026-06-08	11.3500	11.3500	10.8400	11.0000	-1.345%	136	365	+4.545%
2026-06-02	11.1500	11.2000	11.1500	11.1500	+20.671%	21	235	+3.139%
2026-05-27	9.2400	9.2400	9.2400	9.2400	-8.515%	2	225	+24.459%
2026-05-19	10.0500	10.1000	10.0500	10.1000	+3.590%	3	225	+13.861%
2026-05-15	9.7500	9.7500	9.7500	9.7500	0.000%	3	222	+17.949%
2026-05-14	9.7500	9.7500	9.7500	9.7500	-6.966%	8	219	+17.949%
2026-05-12	10.4800	10.4800	10.4800	10.4800	+11.489%	2	225	+9.733%
2026-05-08	9.4000	9.4000	9.4000	9.4000	-9.615%	20	225	+22.340%
2026-05-01	10.4000	10.4000	10.4000	10.4000	+0.193%	1	225	+10.577%
2026-04-30	10.3800	10.3800	10.3800	10.3800	-27.260%	1	225	+10.790%
2026-04-28	14.2700	14.2700	14.2700	14.2700	-9.108%	1	225	-19.411%
2026-04-23	15.8500	15.8500	15.7000	15.7000	-4.034%	3	226	-26.752%
2026-04-21	16.3600	16.3600	16.3600	16.3600	+1.615%	1	226	-29.707%
2026-04-20	16.1000	16.1000	16.1000	16.1000	-5.848%	1	227	-28.571%
2026-04-17	17.1000	17.1000	17.1000	17.1000	-3.499%	20	226	-32.749%
2026-04-14	17.7200	17.7200	17.7200	17.7200	-16.808%	28	226	-35.102%
2026-04-09	21.5000	21.5000	21.3000	21.3000	-15.976%	13	200	-46.009%
2026-04-06	25.3700	25.4000	25.3500	25.3500	-24.396%	4	187	-54.635%
2026-03-27	32.5200	33.5300	32.5100	33.5300	+12.706%	9	187	-65.702%
2026-03-26	29.7500	29.7500	29.7500	29.7500	+18.762%	29	179	-61.345%
2026-03-23	25.0500	25.0500	25.0500	25.0500	-4.389%	3	179	-54.092%
2026-02-27	26.2000	26.2000	26.2000	26.2000	+1.550%	1	179	-56.107%
2026-02-13	25.8000	25.8000	25.8000	25.8000	+17.701%	1	178	-55.426%
2026-02-05	25.2000	25.2000	21.8600	21.9200	+6.150%	5	178	-47.536%
2026-02-03	20.6500	20.6500	20.6500	20.6500	-0.242%	2	179	-44.310%
2026-01-28	20.7000	20.7000	20.7000	20.7000	-5.479%	10	179	-44.444%
2026-01-21	21.9500	21.9500	21.8500	21.9000	-8.368%	24	179	-47.489%
2026-01-20	23.8000	23.9000	23.7500	23.9000	+8.145%	34	171	-51.883%
2026-01-16	22.1500	22.3000	22.1000	22.1000	+2.079%	38	190	-47.964%
2026-01-15	21.6500	21.6500	21.6500	21.6500	-17.050%	1	190	-46.882%
2025-12-29	26.1000	26.1000	26.1000	26.1000	-8.741%	1	189	-55.939%
2025-12-18	28.6000	28.6000	28.5500	28.6000	+9.958%	48	189	-59.790%
2025-12-10	25.7600	26.0100	25.7600	26.0100	-2.657%	12	187	-55.786%
2025-12-09	26.8500	26.8500	26.7200	26.7200	+2.572%	5	193	-56.961%
2025-12-05	26.0100	26.0500	26.0100	26.0500	-7.951%	2	193	-55.854%
2025-12-02	27.8500	28.3000	27.8500	28.3000	0.000%	4	193	-59.364%
2025-12-01	29.1000	29.1000	28.3000	28.3000	-2.749%	3	190	-59.364%
2025-11-26	29.1000	29.1000	29.1000	29.1000	+0.345%	1	185	-60.481%
2025-11-25	29.0000	29.0000	29.0000	29.0000	-0.685%	5	185	-60.345%
2025-11-24	29.0500	29.2000	29.0500	29.2000	-13.121%	2	180	-60.616%
2025-11-21	33.6100	33.6100	33.6100	33.6100	-3.420%	43	180	-65.784%
2025-11-10	34.8000	34.8000	34.8000	34.8000	-2.137%	1	137	-66.954%
2025-11-05	35.4500	35.5600	35.4500	35.5600	-6.740%	2	136	-67.660%
2025-11-04	38.0500	38.1300	38.0500	38.1300	+9.443%	2	135	-69.840%
2025-10-30	33.3200	34.8400	32.8600	34.8400	-10.598%	16	135	-66.992%
2025-10-29	39.0800	39.3400	38.7200	38.9700	-2.453%	18	136	-70.490%
2025-10-28	39.8400	40.1400	39.6600	39.9500	+2.200%	8	134	-71.214%
2025-10-27	39.1000	39.5800	38.9100	39.0900	-6.192%	21	133	-70.581%
2025-10-24	41.4000	41.8100	41.4000	41.6700	-5.831%	18	133	-72.402%
2025-10-23	44.0100	44.2700	44.0100	44.2500	-2.769%	4	124	-74.011%
2025-10-22	43.6200	45.5100	43.6200	45.5100	-4.890%	3	122	-74.731%
2025-10-21	44.7700	47.8500	44.4200	47.8500	+11.176%	15	122	-75.967%
2025-10-20	42.8800	43.3000	42.7500	43.0400	-4.568%	16	119	-73.281%
2025-10-17	44.7600	45.1000	44.7600	45.1000	+3.275%	2	112	-74.501%
2025-10-16	43.0100	43.6700	43.0100	43.6700	-2.392%	10	112	-73.666%
2025-10-15	45.2500	45.2500	44.3200	44.7400	-3.744%	23	112	-74.296%
2025-10-14	46.9100	47.2700	46.2500	46.4800	-2.003%	6	112	-75.258%
2025-10-13	47.4200	47.7600	47.2500	47.4300	-5.140%	4	111	-75.754%
2025-10-10	50.0000	50.0000	50.0000	50.0000	+3.135%	3	110	-77.000%
2025-10-09	47.7700	48.6400	47.7700	48.4800	+5.186%	16	107	-76.279%
2025-10-08	45.5200	46.2000	45.5200	46.0900	+1.453%	10	104	-75.049%
2025-10-07	45.5100	45.9800	45.2000	45.4300	+3.721%	10	104	-74.686%
2025-10-06	45.0900	45.0900	43.8000	43.8000	-4.927%	47	104	-73.744%
2025-10-03	45.7900	46.0700	45.7900	46.0700	+0.349%	2	57	-75.038%
2025-10-01	47.3100	47.5700	45.7600	45.9100	-2.815%	10	57	-74.951%
2025-09-30	47.3300	47.8000	47.1000	47.2400	+4.745%	22	58	-75.656%
2025-09-29	43.1200	45.1500	43.1200	45.1000	+2.152%	36	56	-74.501%
2025-09-26	44.6400	44.9100	44.0000	44.1500	-4.602%	10	41	-73.952%
2025-09-25	45.3200	46.2800	45.3200	46.2800	+3.096%	8	41	-75.151%
2025-09-24	43.8200	44.8900	43.8200	44.8900	+3.386%	14	40	-74.382%
2025-09-23	42.8400	43.4200	42.1700	43.4200	+2.430%	18	37	-73.515%
2025-09-22	41.5700	42.3900	41.5700	42.3900	+1.387%	16	35	-72.871%
2025-09-19	42.4000	42.5600	41.5700	41.8100	-2.700%	18	34	-72.495%
2025-09-18	43.3600	43.8000	42.8800	42.9700	+0.280%	20	33	-73.237%
2025-09-16	42.6100	42.8500	42.6100	42.8500	-1.653%	2	30	-73.162%
2025-09-15	43.3400	43.6500	43.3400	43.5700	-5.713%	4	29	-73.606%
2025-09-12	45.8400	46.2100	45.8400	46.2100	-2.716%	4	27	-75.114%
2025-09-11	47.5000	47.5000	47.5000	47.5000	+3.306%	1	26	-75.789%
2025-09-10	46.0700	46.3500	45.7400	45.9800	-5.817%	4	25	-74.989%
2025-09-08	48.5600	48.8200	48.4700	48.8200	-0.671%	4	24	-76.444%
2025-09-05	49.1000	49.1500	49.0500	49.1500	-6.202%	20	22	-76.602%
2025-09-03	52.4000	52.4000	52.4000	52.4000	0.000%	2	2	-78.053%