Dark

GOOGL20270617P260
GOOGL Jun 17 2027 260.00 Put (GOOGL270617P00260000)
option OPRA

EOD

Jul 21, 2026

10.21+1.089%(+0.11)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	10.3700	10.3700	10.2100	10.2100	+1.089%	22	824	0.000%
2026-07-20	10.1000	10.1000	10.1000	10.1000	+10.989%	1	820	+1.089%
2026-07-16	9.1000	9.1000	9.1000	9.1000	-10.345%	1	819	+12.198%
2026-07-09	10.1500	10.1500	10.1500	10.1500	+9.140%	1	818	+0.591%
2026-07-08	9.3000	9.3000	9.3000	9.3000	-21.519%	5	817	+9.785%
2026-06-25	12.4000	12.4000	11.8500	11.8500	+7.240%	28	817	-13.840%
2026-06-24	10.8000	11.0500	10.8000	11.0500	-5.150%	6	811	-7.602%
2026-06-23	13.2000	13.2000	11.6300	11.6500	-6.501%	104	807	-12.361%
2026-06-22	12.2000	12.7500	12.2000	12.4600	+34.703%	5	719	-18.058%
2026-06-16	9.3500	9.3500	9.2500	9.2500	+0.763%	12	719	+10.378%
2026-06-15	9.5800	9.5800	9.1800	9.1800	-26.853%	46	719	+11.220%
2026-06-11	12.5500	12.5500	12.5500	12.5500	+11.556%	2	694	-18.645%
2026-06-10	11.2500	11.2500	11.2500	11.2500	+11.940%	5	694	-9.244%
2026-06-08	10.0500	10.0500	10.0500	10.0500	-11.842%	18	694	+1.592%
2026-06-03	11.4000	11.4000	11.4000	11.4000	+13.320%	2	676	-10.439%
2026-06-02	10.7500	10.7500	10.0000	10.0600	+10.549%	3	674	+1.491%
2026-06-01	9.1000	9.1000	9.1000	9.1000	+6.433%	1	673	+12.198%
2026-05-28	8.6500	8.6500	8.5500	8.5500	-5.000%	7	672	+19.415%
2026-05-22	9.0000	9.0000	9.0000	9.0000	-5.462%	1	673	+13.444%
2026-05-19	9.5200	9.5200	9.5200	9.5200	+5.778%	2	673	+7.248%
2026-05-14	9.0000	9.1000	9.0000	9.0000	-3.537%	137	673	+13.444%
2026-05-12	9.7100	9.7100	9.3300	9.3300	+3.208%	4	685	+9.432%
2026-05-11	9.3000	9.3000	9.0400	9.0400	+2.727%	3	685	+12.942%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-0.114%	1	683	+16.023%
2026-05-06	8.8100	8.8100	8.8100	8.8100	-7.458%	1	683	+15.891%
2026-05-01	9.8000	9.8000	8.7500	9.5200	+0.528%	27	680	+7.248%
2026-04-30	9.5000	9.5000	9.4700	9.4700	-21.411%	2	680	+7.814%
2026-04-29	12.0500	12.0500	12.0500	12.0500	-6.226%	2	680	-15.270%
2026-04-28	12.9500	12.9500	12.8500	12.8500	-6.749%	3	678	-20.545%
2026-04-24	13.7800	13.7800	13.7800	13.7800	-5.939%	20	676	-25.907%
2026-04-23	14.7700	14.7700	14.5600	14.6500	-0.408%	42	656	-30.307%
2026-04-17	14.7100	14.7100	14.7100	14.7100	-10.578%	1	644	-30.591%
2026-04-14	17.0000	17.0000	16.2500	16.4500	-11.796%	6	644	-37.933%
2026-04-13	18.9500	18.9500	18.6500	18.6500	-4.113%	3	643	-45.255%
2026-04-10	19.4500	19.4500	19.4500	19.4500	0.000%	1	645	-47.506%
2026-04-08	19.0500	19.4500	19.0500	19.4500	-17.410%	2	645	-47.506%
2026-04-01	23.9600	23.9600	23.5000	23.5500	-15.318%	51	647	-56.645%
2026-03-31	27.8100	27.8100	27.8100	27.8100	-10.865%	1	698	-63.287%
2026-03-27	30.6000	31.2000	30.6000	31.2000	+8.787%	15	698	-67.276%
2026-03-26	28.6800	28.6800	28.6800	28.6800	+10.096%	1	685	-64.400%
2026-03-25	26.0500	26.0500	26.0500	26.0500	+10.616%	1	684	-60.806%
2026-03-23	22.8000	23.5500	22.8000	23.5500	+0.770%	6	683	-56.645%
2026-03-19	23.3700	23.3700	23.3700	23.3700	+6.712%	1	678	-56.312%
2026-03-18	21.9000	21.9000	21.9000	21.9000	-15.444%	10	678	-53.379%
2026-03-06	25.8500	25.9000	25.8500	25.9000	-1.333%	36	688	-60.579%
2026-03-05	26.0000	26.2500	26.0000	26.2500	+0.191%	9	653	-61.105%
2026-03-03	26.3000	26.6500	26.2000	26.2000	+9.761%	104	652	-61.031%
2026-02-26	25.5000	25.5000	23.8400	23.8700	+0.084%	32	671	-57.227%
2026-02-24	23.8500	23.8500	23.8500	23.8500	-0.832%	1	643	-57.191%
2026-02-23	24.0500	24.0500	24.0500	24.0500	+7.127%	5	643	-57.547%
2026-02-20	22.4500	22.4500	22.4500	22.4500	+4.225%	10	638	-54.521%
2026-01-20	21.5400	21.5400	21.5400	21.5400	+3.807%	1	628	-52.600%
2026-01-16	20.7100	20.7500	20.7100	20.7500	+2.469%	80	587	-50.795%
2026-01-12	20.9000	20.9000	20.2500	20.2500	-2.410%	56	587	-49.580%
2026-01-09	20.7500	20.7500	20.7500	20.7500	-3.488%	16	562	-50.795%
2026-01-08	21.5000	21.5000	21.5000	21.5000	-0.784%	350	546	-52.512%
2026-01-07	21.6700	21.6700	21.6700	21.6700	-10.269%	1	201	-52.884%
2025-12-29	24.3500	24.3500	24.0800	24.1500	-7.648%	64	200	-57.723%
2025-12-19	26.1500	26.1500	26.1500	26.1500	-3.148%	1	202	-60.956%
2025-12-18	27.0000	27.0000	27.0000	27.0000	+1.351%	1	203	-62.185%
2025-12-16	26.6400	26.6400	26.6400	26.6400	+1.486%	1	203	-61.674%
2025-12-15	26.2500	26.2500	26.2500	26.2500	+0.382%	1	203	-61.105%
2025-12-02	26.1500	26.1500	26.1500	26.1500	-1.876%	3	203	-60.956%
2025-12-01	26.6500	26.6500	26.5500	26.6500	-2.381%	4	201	-61.689%
2025-11-26	27.3000	27.3000	27.3000	27.3000	-2.221%	1	198	-62.601%
2025-11-24	27.9200	27.9200	27.9200	27.9200	-10.570%	2	198	-63.431%
2025-11-19	31.0100	31.2200	31.0100	31.2200	-12.549%	3	198	-67.297%
2025-11-18	35.7000	35.7000	35.7000	35.7000	+5.935%	1	197	-71.401%
2025-11-12	33.7000	33.7000	33.7000	33.7000	+3.374%	60	196	-69.703%
2025-11-10	32.6000	32.6000	32.6000	32.6000	-9.444%	1	193	-68.681%
2025-11-07	36.0000	36.0000	36.0000	36.0000	+6.984%	3	192	-71.639%
2025-11-05	33.7500	33.7500	33.6500	33.6500	-5.663%	2	189	-69.658%
2025-11-04	35.1000	35.8500	35.1000	35.6700	+0.451%	8	188	-71.377%
2025-10-31	35.1900	35.5200	35.1900	35.5100	+7.639%	4	187	-71.248%
2025-10-30	31.0500	32.9900	31.0500	32.9900	-8.463%	14	187	-69.051%
2025-10-29	36.7500	36.7500	35.7300	36.0400	-4.072%	26	185	-71.670%
2025-10-28	37.3300	37.5700	37.3300	37.5700	+1.705%	2	184	-72.824%
2025-10-27	36.9600	37.1600	36.7400	36.9400	-5.379%	8	183	-72.361%
2025-10-24	38.6400	39.1800	38.6400	39.0400	-5.289%	14	183	-73.847%
2025-10-23	41.3600	41.4500	41.0200	41.2200	-3.148%	10	177	-75.230%
2025-10-22	42.6000	42.7000	42.4000	42.5600	+1.382%	8	173	-76.010%
2025-10-21	42.0200	42.2400	41.7600	41.9800	+3.501%	12	170	-75.679%
2025-10-20	40.3100	40.6100	39.8600	40.5600	-4.452%	16	167	-74.827%
2025-10-17	43.5400	43.8600	42.2000	42.4500	+3.866%	6	162	-75.948%
2025-10-16	40.7700	40.9800	40.6200	40.8700	-5.394%	8	161	-75.018%
2025-10-15	43.0800	43.3200	41.7600	43.2000	-2.417%	10	162	-76.366%
2025-10-14	44.2600	44.4000	44.0500	44.2700	-0.562%	12	162	-76.937%
2025-10-13	44.5300	44.9000	44.3600	44.5200	+0.135%	6	159	-77.066%
2025-10-10	44.4400	44.7600	44.2100	44.4600	-2.157%	8	158	-77.036%
2025-10-09	44.8200	45.8400	44.8200	45.4400	+5.650%	24	156	-77.531%
2025-10-08	42.7700	43.3700	42.7700	43.0100	+0.070%	13	150	-76.261%
2025-10-07	42.1400	43.2000	42.1400	42.9800	+5.602%	14	146	-76.245%
2025-10-06	42.8800	42.8800	40.7000	40.7000	-5.503%	46	146	-74.914%
2025-10-03	42.8200	43.0700	42.8200	43.0700	+0.209%	2	100	-76.294%
2025-10-01	42.7000	42.9800	42.7000	42.9800	-2.848%	2	100	-76.245%
2025-09-30	44.7300	44.8900	44.1400	44.2400	+7.301%	54	100	-76.921%
2025-09-29	40.8400	41.2400	40.7600	41.2300	+0.097%	14	84	-75.236%
2025-09-26	41.8100	42.1000	41.0500	41.1900	-3.739%	14	80	-75.212%
2025-09-25	42.7300	43.0200	42.6000	42.7900	+2.417%	4	79	-76.139%
2025-09-24	41.0200	41.7800	41.0200	41.7800	+2.603%	6	79	-75.562%
2025-09-23	40.1500	40.7200	39.4700	40.7200	+1.042%	16	79	-74.926%
2025-09-22	38.7500	40.3000	38.7500	40.3000	+3.227%	18	77	-74.665%
2025-09-19	39.5600	39.9000	39.0000	39.0400	-3.247%	22	72	-73.847%
2025-09-18	40.5500	40.9400	40.2800	40.3500	-3.353%	24	67	-74.696%
2025-09-17	41.4700	41.7500	41.4700	41.7500	+3.470%	2	61	-75.545%
2025-09-16	40.4100	40.4100	39.8600	40.3500	-1.465%	10	61	-74.696%
2025-09-15	40.5900	40.9500	40.5900	40.9500	-5.296%	4	57	-75.067%
2025-09-12	43.0200	43.2400	43.0200	43.2400	-0.369%	2	56	-76.388%
2025-09-10	43.2000	43.4000	43.2000	43.4000	-1.587%	2	55	-76.475%
2025-09-09	44.7800	45.0600	43.8900	44.1000	-3.607%	4	55	-76.848%
2025-09-08	44.5000	45.7500	44.5000	45.7500	+0.109%	4	53	-77.683%
2025-09-05	46.1000	46.8500	45.6500	45.7000	-4.752%	46	52	-77.659%
2025-09-03	47.6300	47.9800	47.6300	47.9800	-19.076%	30	30	-78.720%
2025-09-02	59.1100	59.4300	59.0300	59.2900	-37.438%	4	1	-82.780%
2025-05-19	94.9900	94.9900	94.7700	94.7700	-8.222%	2	1	-89.227%
2025-04-15	103.4200	103.4200	103.2600	103.2600	0.000%	2	0	-90.112%